Canola May 2018 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 498.00 500.60 497.00 500.00 +2.90 +0.58%
01/17/18 497.60 498.80 494.20 497.10 +0.10 +0.02%
01/16/18 498.60 499.50 496.40 497.00 -1.40 -0.28%
01/15/18 502.00 502.70 498.00 498.40 -2.20 -0.44%
01/12/18 498.20 501.60 496.80 500.60 +2.10 +0.42%

-- Period -- -- High -- -- Low --
5-Day 502.70 on 01/15/18 494.20 on 01/17/18
1-Month 510.60 on 12/20/17 491.70 on 12/29/17
3-Month 533.30 on 11/09/17 491.70 on 12/29/17
6-Month 533.30 on 11/09/17 491.70 on 12/29/17
12-Month 537.90 on 07/11/17 486.00 on 03/31/17
Year to Date 507.40 on 01/05/18 494.20 on 01/17/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.54% 3 time(s) +1.17%
1-Month2 time(s) -2.08% 6 time(s) +1.69%
3-Month12 time(s) -6.24% 10 time(s) +1.69%
6-Month11 time(s) -6.24% 8 time(s) +1.69%
12-Month14 time(s) -7.05% 9 time(s) +2.88%
Year to Date4 time(s) -1.46% 2 time(s) +1.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us