Canola July 2017 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 519.40 525.50 519.40 523.90 +3.90 +0.75%
04/21/17 515.00 521.00 509.10 520.00 +4.30 +0.83%
04/20/17 511.90 516.10 511.90 515.70 +3.60 +0.70%
04/19/17 508.20 513.00 506.60 512.10 +4.30 +0.85%
04/18/17 507.00 510.00 504.20 507.80 +1.50 +0.30%

-- Period -- -- High -- -- Low --
5-Day 525.50 on 04/24/17 504.20 on 04/18/17
1-Month 525.50 on 04/24/17 477.80 on 04/03/17
3-Month 540.70 on 02/10/17 477.80 on 04/03/17
6-Month 545.20 on 12/06/16 477.80 on 04/03/17
12-Month 545.20 on 12/06/16 465.80 on 07/25/16
Year to Date 540.70 on 02/10/17 477.80 on 04/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.30% 1 time(s) +3.91%
1-Month8 time(s) -0.30% 3 time(s) +9.65%
3-Month4 time(s) -3.11% 15 time(s) +9.65%
6-Month9 time(s) -3.91% 14 time(s) +9.65%
12-Month19 time(s) -3.91% 8 time(s) +12.47%
Year to Date11 time(s) -3.11% 10 time(s) +9.65%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us