Canola July 2017 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSN17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 525.80 527.80 524.90 527.50 +1.70 +0.32%
05/23/17 524.00 526.50 522.00 525.80 +2.60 +0.50%
05/19/17 521.00 524.30 519.10 523.20 +1.90 +0.36%
05/18/17 526.80 526.80 520.10 521.30 -6.40 -1.21%
05/17/17 524.90 529.30 524.30 527.70 +2.60 +0.50%

-- Period -- -- High -- -- Low --
5-Day 527.80 on 05/24/17 519.10 on 05/19/17
1-Month 530.00 on 05/05/17 512.40 on 04/28/17
3-Month 536.50 on 03/06/17 477.80 on 04/03/17
6-Month 545.20 on 12/06/16 477.80 on 04/03/17
12-Month 545.20 on 12/06/16 465.80 on 07/25/16
Year to Date 540.70 on 02/10/17 477.80 on 04/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.06% 2 time(s) +1.62%
1-Month3 time(s) -0.47% 2 time(s) +2.95%
3-Month4 time(s) -1.68% 9 time(s) +10.40%
6-Month3 time(s) -3.25% 21 time(s) +10.40%
12-Month9 time(s) -3.25% 8 time(s) +13.25%
Year to Date11 time(s) -2.44% 10 time(s) +10.40%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us