Canola July 2017 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/14/17 0.00 558.20 558.20 558.20 +4.00 +0.72%
07/13/17 0.00 554.20 554.20 554.20 -11.80 -2.08%
07/12/17 0.00 566.00 566.00 566.00 -13.20 -2.28%
07/11/17 0.00 579.20 579.20 579.20 -3.60 -0.62%
07/10/17 0.00 582.80 582.80 582.80 +11.70 +2.05%

-- Period -- -- High -- -- Low --
5-Day 582.80 on 07/10/17 554.20 on 07/13/17
1-Month 582.80 on 07/10/17 501.00 on 06/22/17
3-Month 582.80 on 07/10/17 492.60 on 06/01/17
6-Month 582.80 on 07/10/17 477.80 on 04/03/17
12-Month 582.80 on 07/10/17 465.80 on 07/25/16
Year to Date 582.80 on 07/10/17 477.80 on 04/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.22% 4 time(s) +0.72%
1-Month10 time(s) -4.22% 3 time(s) +11.42%
3-Month15 time(s) -4.22% 2 time(s) +13.32%
6-Month15 time(s) -4.22% 8 time(s) +16.83%
12-Month21 time(s) -4.22% 7 time(s) +19.84%
Year to Date16 time(s) -4.22% 10 time(s) +16.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us