Canola July 2017 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/26/17 508.80 508.80 508.80 508.80 -0.80 -0.16%
06/23/17 504.80 510.40 504.80 509.60 +4.60 +0.91%
06/22/17 505.90 507.60 501.00 505.00 -1.30 -0.26%
06/21/17 509.60 511.40 505.90 506.30 -4.10 -0.80%
06/20/17 516.80 517.30 509.40 510.40 -6.90 -1.33%

-- Period -- -- High -- -- Low --
5-Day 517.30 on 06/20/17 501.00 on 06/22/17
1-Month 518.30 on 06/19/17 492.60 on 06/01/17
3-Month 530.00 on 05/05/17 477.80 on 04/03/17
6-Month 540.70 on 02/10/17 477.80 on 04/03/17
12-Month 545.20 on 12/06/16 465.80 on 07/25/16
Year to Date 540.70 on 02/10/17 477.80 on 04/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.64% 3 time(s) +1.56%
1-Month2 time(s) -1.83% 4 time(s) +3.29%
3-Month11 time(s) -4.00% 3 time(s) +6.49%
6-Month8 time(s) -5.90% 12 time(s) +6.49%
12-Month13 time(s) -6.68% 4 time(s) +9.23%
Year to Date11 time(s) -5.90% 10 time(s) +6.49%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us