Canola November 2017 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSX17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 493.00 493.30 488.40 489.80 -4.10 -0.83%
05/25/17 498.30 499.20 493.00 493.90 -4.40 -0.88%
05/24/17 500.90 502.40 497.50 498.30 -2.90 -0.58%
05/23/17 501.00 503.40 499.10 501.20 +1.30 +0.26%
05/19/17 498.00 502.80 498.00 499.90 +1.40 +0.28%

-- Period -- -- High -- -- Low --
5-Day 503.40 on 05/23/17 488.40 on 05/26/17
1-Month 509.50 on 05/09/17 488.40 on 05/26/17
3-Month 514.20 on 03/06/17 471.80 on 04/03/17
6-Month 515.00 on 12/06/16 471.80 on 04/03/17
12-Month 520.00 on 06/08/16 471.80 on 04/03/17
Year to Date 514.20 on 03/06/17 471.80 on 04/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.70% 4 time(s) +0.29%
1-Month8 time(s) -3.87% 3 time(s) +0.29%
3-Month4 time(s) -4.75% 8 time(s) +3.82%
6-Month4 time(s) -4.89% 20 time(s) +3.82%
12-Month6 time(s) -5.81% 8 time(s) +3.82%
Year to Date10 time(s) -4.75% 11 time(s) +3.82%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us