Canola November 2017 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSX17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/21/17 493.60 494.30 491.00 492.10 -0.80 -0.16%
09/20/17 491.10 495.10 490.90 492.90 +0.80 +0.16%
09/19/17 489.90 492.70 488.10 492.10 +2.20 +0.45%
09/18/17 489.10 490.80 486.90 489.90 +0.80 +0.16%
09/15/17 488.60 490.10 486.60 489.10 +0.50 +0.10%

-- Period -- -- High -- -- Low --
5-Day 495.10 on 09/20/17 486.60 on 09/15/17
1-Month 516.20 on 08/23/17 482.50 on 09/12/17
3-Month 532.50 on 07/11/17 472.10 on 06/26/17
6-Month 532.50 on 07/11/17 471.80 on 04/03/17
12-Month 532.50 on 07/11/17 471.80 on 04/03/17
Year to Date 532.50 on 07/11/17 471.80 on 04/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.61% 1 time(s) +1.13%
1-Month2 time(s) -4.67% 10 time(s) +1.99%
3-Month11 time(s) -7.59% 3 time(s) +4.24%
6-Month16 time(s) -7.59% 7 time(s) +4.30%
12-Month19 time(s) -7.59% 11 time(s) +4.30%
Year to Date15 time(s) -7.59% 11 time(s) +4.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us