Canola November 2017 (WCE)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add RSX17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/28/17 502.60 513.50 500.40 510.30 +6.50 +1.29%
07/27/17 497.60 504.60 497.10 503.80 +6.30 +1.27%
07/26/17 488.60 499.90 486.00 497.50 +7.90 +1.61%
07/25/17 495.10 499.80 488.00 489.60 -4.40 -0.89%
07/24/17 502.00 503.90 493.00 494.00 -10.80 -2.14%

-- Period -- -- High -- -- Low --
5-Day 513.50 on 07/28/17 486.00 on 07/26/17
1-Month 532.50 on 07/11/17 481.00 on 06/29/17
3-Month 532.50 on 07/11/17 472.10 on 06/26/17
6-Month 532.50 on 07/11/17 471.80 on 04/03/17
12-Month 532.50 on 07/11/17 471.80 on 04/03/17
Year to Date 532.50 on 07/11/17 471.80 on 04/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.62% 3 time(s) +5.00%
1-Month8 time(s) -4.17% 1 time(s) +6.09%
3-Month11 time(s) -4.17% 12 time(s) +8.09%
6-Month13 time(s) -4.17% 11 time(s) +8.16%
12-Month26 time(s) -4.17% 3 time(s) +8.16%
Year to Date15 time(s) -4.17% 11 time(s) +8.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us