Class III Milk January 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLF17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/01/17 0.00 16.77 16.74 16.77 +0.02 +0.12%
01/31/17 16.75 16.76 16.74 16.75 +0.01 +0.06%
01/30/17 16.73 16.75 16.73 16.74 -0.01 -0.06%
01/27/17 16.73 16.75 16.72 16.75 unch unch
01/26/17 16.74 16.75 16.73 16.75 +0.01 +0.06%

-- Period -- -- High -- -- Low --
5-Day 16.77 on 02/01/17 16.72 on 01/27/17
1-Month 16.83 on 01/13/17 16.42 on 01/03/17
3-Month 17.59 on 12/13/16 15.66 on 11/09/16
6-Month 17.59 on 12/13/16 15.03 on 10/11/16
12-Month 17.59 on 12/13/16 14.50 on 03/16/16
Year to Date 16.83 on 01/13/17 16.42 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 2 time(s) +0.30%
1-Month6 time(s) -0.36% 1 time(s) +2.13%
3-Month13 time(s) -4.66% 3 time(s) +7.09%
6-Month14 time(s) -4.66% 11 time(s) +11.58%
12-Month18 time(s) -4.66% 17 time(s) +15.66%
Year to Date6 time(s) -0.36% 1 time(s) +2.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us