Class III Milk January 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLF17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 16.75 16.76 16.73 16.74 -0.02 -0.12%
01/23/17 16.76 16.77 16.75 16.76 -0.01 -0.06%
01/20/17 16.79 16.79 16.77 16.77 -0.03 -0.18%
01/19/17 16.78 16.82 16.78 16.80 +0.02 +0.12%
01/18/17 16.78 16.79 16.77 16.78 -0.01 -0.06%

-- Period -- -- High -- -- Low --
5-Day 16.82 on 01/19/17 16.73 on 01/24/17
1-Month 16.83 on 01/13/17 16.39 on 12/28/16
3-Month 17.59 on 12/13/16 15.27 on 10/25/16
6-Month 17.59 on 12/13/16 15.03 on 10/11/16
12-Month 17.59 on 12/13/16 14.50 on 03/16/16
Year to Date 16.83 on 01/13/17 16.42 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.48% 4 time(s) +0.06%
1-Month4 time(s) -0.53% 2 time(s) +2.14%
3-Month18 time(s) -4.83% 1 time(s) +9.63%
6-Month13 time(s) -4.83% 11 time(s) +11.38%
12-Month14 time(s) -4.83% 19 time(s) +15.45%
Year to Date6 time(s) -0.53% 1 time(s) +1.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us