Class III Milk January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 13.89 13.90 13.87 13.89 +0.01 +0.07%
01/19/18 13.87 13.90 13.86 13.88 +0.05 +0.36%
01/18/18 13.82 13.88 13.79 13.83 -0.01 -0.07%
01/17/18 13.81 13.86 13.78 13.84 +0.07 +0.51%
01/16/18 13.75 13.84 13.73 13.77 +0.01 +0.07%

-- Period -- -- High -- -- Low --
5-Day 13.90 on 01/22/18 13.73 on 01/16/18
1-Month 14.18 on 01/04/18 13.73 on 01/16/18
3-Month 15.85 on 10/31/17 13.73 on 01/16/18
6-Month 16.80 on 08/14/17 13.73 on 01/16/18
12-Month 17.14 on 02/09/17 13.73 on 01/16/18
Year to Date 14.18 on 01/04/18 13.73 on 01/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) -0.07% 1 time(s) +1.17%
1-Month5 time(s) -2.05% 5 time(s) +1.17%
3-Month6 time(s) -12.37% 17 time(s) +1.17%
6-Month6 time(s) -17.32% 37 time(s) +1.17%
12-Month9 time(s) -18.96% 45 time(s) +1.17%
Year to Date2 time(s) -2.05% 6 time(s) +1.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us