Class III Milk January 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLF18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 14.75 14.77 14.49 14.54 -0.21 -1.42%
11/16/17 14.97 15.00 14.73 14.75 -0.21 -1.40%
11/15/17 15.06 15.06 14.91 14.96 -0.07 -0.47%
11/14/17 15.01 15.06 14.94 15.03 +0.07 +0.47%
11/13/17 14.95 15.01 14.83 14.96 +0.09 +0.61%

-- Period -- -- High -- -- Low --
5-Day 15.06 on 11/15/17 14.49 on 11/17/17
1-Month 15.85 on 10/31/17 14.49 on 11/17/17
3-Month 16.61 on 08/18/17 14.49 on 11/17/17
6-Month 16.80 on 08/14/17 14.49 on 11/17/17
12-Month 17.14 on 02/09/17 14.49 on 11/17/17
Year to Date 17.14 on 02/09/17 14.49 on 11/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.45% 3 time(s) +0.35%
1-Month4 time(s) -8.26% 7 time(s) +0.35%
3-Month1 time(s) -12.46% 24 time(s) +0.35%
6-Month10 time(s) -13.45% 26 time(s) +0.35%
12-Month27 time(s) -15.17% 23 time(s) +0.35%
Year to Date18 time(s) -15.17% 34 time(s) +0.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us