Class III Milk February 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLG17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/01/17 0.00 16.88 16.86 16.88 +0.01 +0.06%
02/28/17 16.87 16.88 16.86 16.87 unch unch
02/27/17 16.85 16.87 16.85 16.87 +0.01 +0.06%
02/24/17 16.88 16.89 16.84 16.86 -0.01 -0.06%
02/23/17 16.85 16.92 16.83 16.87 +0.02 +0.12%

-- Period -- -- High -- -- Low --
5-Day 16.92 on 02/23/17 16.83 on 02/23/17
1-Month 17.08 on 02/03/17 16.73 on 02/02/17
3-Month 17.97 on 12/13/16 16.44 on 01/31/17
6-Month 17.97 on 12/13/16 15.25 on 09/27/16
12-Month 17.97 on 12/13/16 14.48 on 03/16/16
Year to Date 17.60 on 01/11/17 16.44 on 01/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.24% 1 time(s) +0.30%
1-Month2 time(s) -1.17% 1 time(s) +0.90%
3-Month3 time(s) -6.07% 9 time(s) +2.68%
6-Month11 time(s) -6.07% 10 time(s) +10.69%
12-Month22 time(s) -6.07% 11 time(s) +16.57%
Year to Date4 time(s) -4.09% 7 time(s) +2.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us