Class III Milk February 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLG17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 16.88 16.89 16.88 16.89 +0.02 +0.12%
02/23/17 16.85 16.92 16.83 16.87 +0.02 +0.12%
02/22/17 16.85 16.85 16.84 16.85 -0.02 -0.12%
02/21/17 16.85 16.87 16.84 16.87 -0.01 -0.06%
02/17/17 16.88 16.90 16.88 16.88 -0.02 -0.12%

-- Period -- -- High -- -- Low --
5-Day 16.92 on 02/23/17 16.83 on 02/23/17
1-Month 17.08 on 02/03/17 16.44 on 01/31/17
3-Month 17.97 on 12/13/16 16.12 on 11/28/16
6-Month 17.97 on 12/13/16 15.25 on 09/27/16
12-Month 17.97 on 12/13/16 14.48 on 03/16/16
Year to Date 17.60 on 01/11/17 16.44 on 01/31/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.18% 3 time(s) +0.36%
1-Month5 time(s) -1.11% 3 time(s) +2.74%
3-Month8 time(s) -6.01% 2 time(s) +4.78%
6-Month11 time(s) -6.01% 8 time(s) +10.75%
12-Month22 time(s) -6.01% 10 time(s) +16.64%
Year to Date4 time(s) -4.03% 7 time(s) +2.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us