Class III Milk February 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLG17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 16.66 16.80 16.58 16.68 +0.02 +0.12%
01/23/17 16.90 16.94 16.63 16.66 -0.30 -1.77%
01/20/17 16.99 17.05 16.92 16.96 -0.04 -0.24%
01/19/17 16.87 17.10 16.85 17.00 +0.09 +0.53%
01/18/17 16.99 17.09 16.80 16.91 -0.12 -0.70%

-- Period -- -- High -- -- Low --
5-Day 17.10 on 01/19/17 16.58 on 01/24/17
1-Month 17.60 on 01/11/17 16.58 on 01/24/17
3-Month 17.97 on 12/13/16 15.47 on 10/25/16
6-Month 17.97 on 12/13/16 15.25 on 09/27/16
12-Month 17.97 on 12/13/16 14.48 on 03/16/16
Year to Date 17.60 on 01/11/17 16.58 on 01/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.51% 3 time(s) +0.54%
1-Month6 time(s) -5.28% 6 time(s) +0.54%
3-Month18 time(s) -7.23% 1 time(s) +7.76%
6-Month9 time(s) -7.23% 9 time(s) +9.31%
12-Month14 time(s) -7.23% 21 time(s) +15.12%
Year to Date4 time(s) -5.28% 4 time(s) +0.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us