Class III Milk February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLG18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 14.25 14.28 14.14 14.19 -0.07 -0.49%
12/11/17 14.32 14.39 14.19 14.26 -0.06 -0.42%
12/08/17 14.37 14.41 14.28 14.32 -0.04 -0.28%
12/07/17 14.24 14.37 14.13 14.36 +0.11 +0.77%
12/06/17 14.33 14.33 14.18 14.25 -0.06 -0.42%

-- Period -- -- High -- -- Low --
5-Day 14.41 on 12/08/17 14.13 on 12/07/17
1-Month 15.03 on 11/15/17 14.13 on 12/07/17
3-Month 16.13 on 09/25/17 14.13 on 12/07/17
6-Month 16.75 on 08/02/17 14.13 on 12/07/17
12-Month 16.91 on 02/09/17 14.13 on 12/07/17
Year to Date 16.91 on 02/09/17 14.13 on 12/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.53% 2 time(s) +0.42%
1-Month3 time(s) -5.59% 8 time(s) +0.42%
3-Month4 time(s) -12.03% 20 time(s) +0.42%
6-Month7 time(s) -15.28% 34 time(s) +0.42%
12-Month9 time(s) -16.09% 40 time(s) +0.42%
Year to Date7 time(s) -16.09% 48 time(s) +0.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us