Class III Milk February 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLG18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 13.50 13.50 13.46 13.46 -0.02 -0.15%
02/20/18 13.49 13.51 13.47 13.48 -0.01 -0.07%
02/16/18 13.49 13.49 13.45 13.49 +0.03 +0.22%
02/15/18 13.46 13.49 13.45 13.46 -0.02 -0.15%
02/14/18 13.47 13.51 13.46 13.48 unch unch

-- Period -- -- High -- -- Low --
5-Day 13.51 on 02/20/18 13.45 on 02/16/18
1-Month 13.79 on 02/06/18 13.28 on 01/26/18
3-Month 14.75 on 12/01/17 13.04 on 01/16/18
6-Month 16.57 on 08/22/17 13.04 on 01/16/18
12-Month 16.81 on 02/22/17 13.04 on 01/16/18
Year to Date 13.79 on 02/06/18 13.04 on 01/16/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.37% 2 time(s) +0.07%
1-Month4 time(s) -2.39% 5 time(s) +1.36%
3-Month4 time(s) -8.75% 18 time(s) +3.22%
6-Month1 time(s) -18.77% 41 time(s) +3.22%
12-Month1 time(s) -19.93% 49 time(s) +3.22%
Year to Date2 time(s) -2.39% 9 time(s) +3.22%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us