Class III Milk March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/24/17 17.24 17.28 17.05 17.11 -0.04 -0.23%
01/23/17 17.45 17.46 17.05 17.15 -0.25 -1.44%
01/20/17 17.43 17.49 17.39 17.40 -0.01 -0.06%
01/19/17 17.24 17.45 17.24 17.41 +0.13 +0.75%
01/18/17 17.43 17.51 17.23 17.28 -0.18 -1.03%

-- Period -- -- High -- -- Low --
5-Day 17.51 on 01/18/17 17.05 on 01/24/17
1-Month 17.71 on 01/17/17 16.85 on 01/05/17
3-Month 18.08 on 12/13/16 15.70 on 10/25/16
6-Month 18.08 on 12/13/16 15.38 on 09/27/16
12-Month 18.08 on 12/13/16 14.50 on 03/16/16
Year to Date 17.71 on 01/17/17 16.85 on 01/05/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.28% 3 time(s) +0.35%
1-Month6 time(s) -3.39% 5 time(s) +1.54%
3-Month16 time(s) -5.37% 1 time(s) +8.98%
6-Month9 time(s) -5.37% 12 time(s) +11.25%
12-Month25 time(s) -5.37% 20 time(s) +18.00%
Year to Date5 time(s) -3.39% 3 time(s) +1.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us