Class III Milk March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 15.80 15.82 15.79 15.82 +0.02 +0.13%
03/23/17 15.81 15.81 15.80 15.80 +0.06 +0.38%
03/22/17 15.76 15.81 15.74 15.74 -0.02 -0.13%
03/21/17 15.75 15.77 15.73 15.76 +0.04 +0.25%
03/20/17 15.73 15.76 15.72 15.72 -0.01 -0.06%

-- Period -- -- High -- -- Low --
5-Day 15.82 on 03/24/17 15.72 on 03/20/17
1-Month 16.40 on 02/28/17 15.64 on 03/13/17
3-Month 17.71 on 01/17/17 15.64 on 03/13/17
6-Month 18.08 on 12/13/16 15.38 on 09/27/16
12-Month 18.08 on 12/13/16 14.62 on 03/31/16
Year to Date 17.71 on 01/17/17 15.64 on 03/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day5 time(s) unch 1 time(s) +0.64%
1-Month2 time(s) -3.54% 6 time(s) +1.15%
3-Month6 time(s) -10.67% 15 time(s) +1.15%
6-Month15 time(s) -12.50% 2 time(s) +2.86%
12-Month28 time(s) -12.50% 4 time(s) +8.21%
Year to Date5 time(s) -10.67% 13 time(s) +1.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us