Class III Milk March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 16.46 16.46 16.46 16.46 +0.03 +0.18%
02/23/17 16.35 16.56 16.24 16.43 +0.05 +0.31%
02/22/17 16.48 16.57 16.36 16.38 -0.19 -1.15%
02/21/17 16.85 16.86 16.32 16.57 -0.30 -1.78%
02/17/17 16.87 16.96 16.81 16.87 -0.06 -0.35%

-- Period -- -- High -- -- Low --
5-Day 16.86 on 02/21/17 16.24 on 02/23/17
1-Month 17.52 on 02/02/17 16.24 on 02/23/17
3-Month 18.08 on 12/13/16 16.17 on 11/28/16
6-Month 18.08 on 12/13/16 15.38 on 09/27/16
12-Month 18.08 on 12/13/16 14.50 on 03/16/16
Year to Date 17.71 on 01/17/17 16.24 on 02/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.37% 2 time(s) +1.35%
1-Month4 time(s) -6.05% 5 time(s) +1.35%
3-Month8 time(s) -8.96% 2 time(s) +1.79%
6-Month12 time(s) -8.96% 9 time(s) +7.02%
12-Month26 time(s) -8.96% 6 time(s) +13.52%
Year to Date5 time(s) -7.06% 7 time(s) +1.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us