Class III Milk March 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLH17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/05/17 0.00 15.84 15.81 15.81 -0.02 -0.13%
03/31/17 15.82 15.84 15.81 15.83 +0.01 +0.06%
03/30/17 15.82 15.84 15.82 15.82 -0.01 -0.06%
03/29/17 15.83 15.84 15.81 15.83 unch unch
03/28/17 15.83 15.83 15.83 15.83 unch unch

-- Period -- -- High -- -- Low --
5-Day 15.84 on 04/05/17 15.81 on 04/05/17
1-Month 16.02 on 03/09/17 15.64 on 03/13/17
3-Month 17.71 on 01/17/17 15.64 on 03/13/17
6-Month 18.08 on 12/13/16 15.47 on 10/11/16
12-Month 18.08 on 12/13/16 14.77 on 04/06/16
Year to Date 17.71 on 01/17/17 15.64 on 03/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.19% 3 time(s) unch
1-Month2 time(s) -1.31% 4 time(s) +1.09%
3-Month5 time(s) -10.73% 12 time(s) +1.09%
6-Month16 time(s) -12.56% 3 time(s) +2.20%
12-Month27 time(s) -12.56% 1 time(s) +7.04%
Year to Date5 time(s) -10.73% 13 time(s) +1.09%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us