Class III Milk March 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/18/18 13.68 13.73 13.43 13.52 -0.23 -1.67%
01/17/18 13.47 13.80 13.39 13.75 +0.32 +2.38%
01/16/18 13.18 13.47 13.13 13.43 +0.27 +2.05%
01/12/18 13.31 13.37 13.16 13.16 -0.09 -0.68%
01/11/18 13.30 13.32 13.19 13.25 +0.07 +0.53%

-- Period -- -- High -- -- Low --
5-Day 13.80 on 01/17/18 13.13 on 01/16/18
1-Month 14.03 on 12/19/17 13.07 on 01/09/18
3-Month 15.53 on 10/31/17 13.07 on 01/09/18
6-Month 16.70 on 08/08/17 13.07 on 01/09/18
12-Month 16.92 on 02/21/17 13.07 on 01/09/18
Year to Date 13.80 on 01/17/18 13.07 on 01/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.03% 2 time(s) +2.97%
1-Month1 time(s) -3.64% 8 time(s) +3.44%
3-Month4 time(s) -12.94% 23 time(s) +3.44%
6-Month8 time(s) -19.04% 46 time(s) +3.44%
12-Month9 time(s) -20.09% 52 time(s) +3.44%
Year to Date2 time(s) -2.03% 5 time(s) +3.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us