Class III Milk April 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 16.95 17.06 16.88 16.90 -0.15 -0.88%
02/16/17 17.14 17.16 16.95 17.05 -0.08 -0.47%
02/15/17 17.04 17.15 17.04 17.13 +0.13 +0.76%
02/14/17 16.91 17.04 16.86 17.00 +0.07 +0.41%
02/13/17 16.93 16.96 16.88 16.93 -0.09 -0.53%

-- Period -- -- High -- -- Low --
5-Day 17.16 on 02/16/17 16.86 on 02/14/17
1-Month 17.70 on 01/20/17 16.80 on 02/07/17
3-Month 17.96 on 12/13/16 16.19 on 11/25/16
6-Month 17.96 on 12/13/16 15.54 on 09/27/16
12-Month 17.96 on 12/13/16 14.58 on 03/16/16
Year to Date 17.76 on 01/17/17 16.80 on 02/07/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.52% 2 time(s) +0.24%
1-Month2 time(s) -4.52% 7 time(s) +0.60%
3-Month8 time(s) -5.90% 3 time(s) +4.39%
6-Month9 time(s) -5.90% 13 time(s) +8.75%
12-Month24 time(s) -5.90% 11 time(s) +15.91%
Year to Date6 time(s) -4.84% 6 time(s) +0.60%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us