Class III Milk April 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/28/17 15.01 15.03 15.01 15.03 +0.03 +0.20%
03/27/17 14.99 15.14 14.88 15.00 +0.01 +0.07%
03/24/17 15.02 15.11 14.97 14.99 -0.06 -0.40%
03/23/17 15.34 15.40 15.02 15.05 -0.36 -2.34%
03/22/17 15.44 15.57 15.28 15.41 -0.05 -0.32%

-- Period -- -- High -- -- Low --
5-Day 15.57 on 03/22/17 14.88 on 03/27/17
1-Month 16.27 on 03/09/17 14.75 on 03/16/17
3-Month 17.76 on 01/17/17 14.75 on 03/16/17
6-Month 17.96 on 12/13/16 14.75 on 03/16/17
12-Month 17.96 on 12/13/16 14.72 on 04/04/16
Year to Date 17.76 on 01/17/17 14.75 on 03/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.47% 4 time(s) +1.01%
1-Month3 time(s) -7.62% 7 time(s) +1.90%
3-Month5 time(s) -15.37% 19 time(s) +1.90%
6-Month18 time(s) -16.31% 8 time(s) +1.90%
12-Month35 time(s) -16.31% 4 time(s) +2.11%
Year to Date6 time(s) -15.37% 17 time(s) +1.90%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us