Class III Milk April 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 15.19 15.20 15.18 15.20 +0.02 +0.13%
04/20/17 15.19 15.20 15.18 15.18 -0.06 -0.39%
04/19/17 15.24 15.26 15.20 15.24 unch unch
04/18/17 15.25 15.26 15.24 15.24 unch unch
04/17/17 15.25 15.26 15.24 15.24 +0.01 +0.07%

-- Period -- -- High -- -- Low --
5-Day 15.26 on 04/19/17 15.18 on 04/21/17
1-Month 15.63 on 04/04/17 14.88 on 03/27/17
3-Month 17.63 on 01/23/17 14.75 on 03/16/17
6-Month 17.96 on 12/13/16 14.75 on 03/16/17
12-Month 17.96 on 12/13/16 14.75 on 03/16/17
Year to Date 17.76 on 01/17/17 14.75 on 03/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.39% 5 time(s) +0.13%
1-Month3 time(s) -2.75% 4 time(s) +2.15%
3-Month1 time(s) -13.78% 17 time(s) +3.05%
6-Month16 time(s) -15.37% 9 time(s) +3.05%
12-Month28 time(s) -15.37% 8 time(s) +3.05%
Year to Date6 time(s) -14.41% 17 time(s) +3.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us