Class III Milk April 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLJ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/03/17 0.00 15.22 15.17 15.22 +0.05 +0.33%
04/28/17 15.17 15.18 15.17 15.17 -0.01 -0.07%
04/27/17 15.18 15.20 15.18 15.18 -0.03 -0.20%
04/26/17 15.21 15.22 15.18 15.21 +0.01 +0.07%
04/25/17 15.20 15.21 15.19 15.20 unch unch

-- Period -- -- High -- -- Low --
5-Day 15.22 on 05/03/17 15.17 on 05/03/17
1-Month 15.63 on 04/04/17 15.03 on 04/10/17
3-Month 17.27 on 02/06/17 14.75 on 03/16/17
6-Month 17.96 on 12/13/16 14.75 on 03/16/17
12-Month 17.96 on 12/13/16 14.75 on 03/16/17
Year to Date 17.76 on 01/17/17 14.75 on 03/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +0.33%
1-Month1 time(s) -2.62% 5 time(s) +1.26%
3-Month1 time(s) -11.87% 13 time(s) +3.19%
6-Month11 time(s) -15.26% 11 time(s) +3.19%
12-Month41 time(s) -15.26% 2 time(s) +3.19%
Year to Date6 time(s) -14.30% 17 time(s) +3.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us