Class III Milk April 2018 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLJ18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 14.05 14.19 13.89 14.06 -0.04 -0.28%
02/15/18 14.19 14.34 14.00 14.10 -0.05 -0.35%
02/14/18 13.95 14.18 13.95 14.15 +0.22 +1.58%
02/13/18 13.72 13.96 13.70 13.93 +0.18 +1.31%
02/12/18 13.80 13.83 13.68 13.75 -0.02 -0.15%

-- Period -- -- High -- -- Low --
5-Day 14.34 on 02/15/18 13.68 on 02/12/18
1-Month 14.34 on 02/15/18 13.55 on 01/31/18
3-Month 14.97 on 11/30/17 13.46 on 01/09/18
6-Month 16.56 on 08/22/17 13.46 on 01/09/18
12-Month 16.75 on 02/17/17 13.46 on 01/09/18
Year to Date 14.34 on 02/15/18 13.46 on 01/09/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.95% 1 time(s) +2.78%
1-Month3 time(s) -1.95% 4 time(s) +3.76%
3-Month5 time(s) -6.08% 16 time(s) +4.46%
6-Month4 time(s) -15.10% 50 time(s) +4.46%
12-Month1 time(s) -16.06% 60 time(s) +4.46%
Year to Date4 time(s) -1.95% 5 time(s) +4.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us