Class III Milk May 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 15.39 15.42 15.26 15.26 -0.15 -0.97%
03/23/17 15.71 15.71 15.33 15.41 -0.32 -2.03%
03/22/17 15.69 15.91 15.57 15.73 unch unch
03/21/17 15.31 15.78 15.20 15.73 +0.53 +3.49%
03/20/17 15.42 15.48 15.05 15.20 -0.20 -1.30%

-- Period -- -- High -- -- Low --
5-Day 15.91 on 03/22/17 15.05 on 03/20/17
1-Month 16.46 on 02/27/17 14.89 on 03/16/17
3-Month 17.81 on 01/17/17 14.89 on 03/16/17
6-Month 17.95 on 12/13/16 14.89 on 03/16/17
12-Month 17.95 on 12/13/16 14.72 on 04/04/16
Year to Date 17.81 on 01/17/17 14.89 on 03/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -4.09% 1 time(s) +1.40%
1-Month1 time(s) -7.29% 7 time(s) +2.48%
3-Month4 time(s) -14.32% 16 time(s) +2.48%
6-Month14 time(s) -14.99% 6 time(s) +2.48%
12-Month27 time(s) -14.99% 6 time(s) +3.67%
Year to Date7 time(s) -14.32% 15 time(s) +2.48%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us