Class III Milk May 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLK17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/01/17 0.00 15.57 15.57 15.57 -0.04 -0.26%
05/31/17 15.62 15.63 15.61 15.61 -0.01 -0.06%
05/30/17 15.61 15.62 15.61 15.62 +0.01 +0.06%
05/26/17 15.61 15.62 15.61 15.61 unch unch
05/25/17 15.62 15.63 15.61 15.61 +0.01 +0.06%

-- Period -- -- High -- -- Low --
5-Day 15.63 on 05/31/17 15.57 on 06/01/17
1-Month 15.67 on 05/16/17 15.26 on 05/03/17
3-Month 16.38 on 03/09/17 14.89 on 03/16/17
6-Month 17.95 on 12/13/16 14.89 on 03/16/17
12-Month 17.95 on 12/13/16 14.89 on 03/16/17
Year to Date 17.81 on 01/17/17 14.89 on 03/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.38% 4 time(s) unch
1-Month6 time(s) -0.64% 2 time(s) +2.03%
3-Month5 time(s) -4.95% 5 time(s) +4.57%
6-Month4 time(s) -13.26% 11 time(s) +4.57%
12-Month17 time(s) -13.26% 5 time(s) +4.57%
Year to Date7 time(s) -12.58% 15 time(s) +4.57%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us