Class III Milk May 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/24/17 16.77 16.79 16.47 16.48 -0.32 -1.90%
02/23/17 16.66 16.90 16.61 16.80 +0.04 +0.24%
02/22/17 16.78 16.83 16.71 16.76 -0.01 -0.06%
02/21/17 17.03 17.03 16.55 16.77 -0.23 -1.35%
02/17/17 17.05 17.12 16.99 17.00 -0.07 -0.41%

-- Period -- -- High -- -- Low --
5-Day 17.03 on 02/21/17 16.47 on 02/24/17
1-Month 17.57 on 02/02/17 16.47 on 02/24/17
3-Month 17.95 on 12/13/16 16.28 on 11/25/16
6-Month 17.95 on 12/13/16 15.75 on 09/27/16
12-Month 17.95 on 12/13/16 14.72 on 04/04/16
Year to Date 17.81 on 01/17/17 16.47 on 02/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.23% 2 time(s) +0.06%
1-Month2 time(s) -6.20% 7 time(s) +0.06%
3-Month9 time(s) -8.19% 1 time(s) +1.23%
6-Month6 time(s) -8.19% 11 time(s) +4.63%
12-Month21 time(s) -8.19% 10 time(s) +11.96%
Year to Date7 time(s) -7.47% 8 time(s) +0.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us