Class III Milk May 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 15.62 15.62 15.61 15.61 +0.01 +0.06%
05/23/17 15.61 15.61 15.60 15.60 unch unch
05/22/17 15.60 15.62 15.59 15.60 unch unch
05/19/17 15.62 15.62 15.60 15.60 -0.01 -0.06%
05/18/17 15.60 15.61 15.60 15.61 -0.01 -0.06%

-- Period -- -- High -- -- Low --
5-Day 15.62 on 05/24/17 15.59 on 05/22/17
1-Month 15.67 on 05/16/17 15.24 on 04/26/17
3-Month 16.46 on 02/27/17 14.89 on 03/16/17
6-Month 17.95 on 12/13/16 14.89 on 03/16/17
12-Month 17.95 on 12/13/16 14.89 on 03/16/17
Year to Date 17.81 on 01/17/17 14.89 on 03/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.06% 3 time(s) +0.13%
1-Month6 time(s) -0.38% 2 time(s) +2.43%
3-Month1 time(s) -5.16% 7 time(s) +4.84%
6-Month9 time(s) -13.04% 8 time(s) +4.84%
12-Month21 time(s) -13.04% 3 time(s) +4.84%
Year to Date7 time(s) -12.35% 15 time(s) +4.84%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us