Class III Milk May 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 15.54 15.54 15.51 15.51 -0.10 -0.64%
04/24/17 15.70 15.78 15.54 15.61 -0.03 -0.19%
04/21/17 15.44 15.68 15.27 15.64 +0.31 +2.02%
04/20/17 15.23 15.38 15.16 15.33 +0.15 +0.99%
04/19/17 15.24 15.29 15.10 15.18 -0.03 -0.20%

-- Period -- -- High -- -- Low --
5-Day 15.78 on 04/24/17 15.10 on 04/19/17
1-Month 16.05 on 03/30/17 14.98 on 04/10/17
3-Month 17.57 on 02/02/17 14.89 on 03/16/17
6-Month 17.95 on 12/13/16 14.89 on 03/16/17
12-Month 17.95 on 12/13/16 14.89 on 03/16/17
Year to Date 17.81 on 01/17/17 14.89 on 03/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.71% 1 time(s) +2.72%
1-Month4 time(s) -3.36% 4 time(s) +3.54%
3-Month4 time(s) -11.72% 13 time(s) +4.16%
6-Month16 time(s) -13.59% 9 time(s) +4.16%
12-Month24 time(s) -13.59% 8 time(s) +4.16%
Year to Date7 time(s) -12.91% 15 time(s) +4.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us