Class III Milk June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLM17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 16.64 16.65 16.64 16.65 +0.05 +0.30%
05/25/17 16.39 16.62 16.31 16.60 +0.37 +2.28%
05/24/17 16.28 16.43 16.18 16.23 +0.02 +0.12%
05/23/17 16.27 16.27 16.14 16.21 -0.08 -0.49%
05/22/17 16.26 16.40 16.24 16.29 -0.03 -0.18%

-- Period -- -- High -- -- Low --
5-Day 16.65 on 05/26/17 16.14 on 05/23/17
1-Month 16.65 on 05/26/17 15.35 on 04/27/17
3-Month 16.66 on 02/27/17 15.08 on 04/11/17
6-Month 17.97 on 12/13/16 15.08 on 04/11/17
12-Month 17.97 on 12/13/16 15.08 on 04/11/17
Year to Date 17.94 on 01/17/17 15.08 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +3.16%
1-Month9 time(s) unch 1 time(s) +8.47%
3-Month1 time(s) -0.06% 11 time(s) +10.41%
6-Month7 time(s) -7.35% 12 time(s) +10.41%
12-Month24 time(s) -7.35% 7 time(s) +10.41%
Year to Date4 time(s) -7.19% 22 time(s) +10.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us