Class III Milk June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLM17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/25/17 15.70 15.70 15.69 15.69 -0.16 -1.01%
04/24/17 15.90 15.97 15.76 15.85 -0.02 -0.13%
04/21/17 15.56 15.91 15.50 15.87 +0.33 +2.12%
04/20/17 15.34 15.56 15.34 15.54 +0.18 +1.17%
04/19/17 15.45 15.45 15.25 15.36 -0.04 -0.26%

-- Period -- -- High -- -- Low --
5-Day 15.97 on 04/24/17 15.25 on 04/19/17
1-Month 16.31 on 03/30/17 15.08 on 04/11/17
3-Month 17.71 on 02/02/17 15.08 on 04/11/17
6-Month 17.97 on 12/13/16 15.08 on 04/11/17
12-Month 17.97 on 12/13/16 15.08 on 04/11/17
Year to Date 17.94 on 01/17/17 15.08 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.75% 1 time(s) +2.89%
1-Month4 time(s) -3.80% 5 time(s) +4.05%
3-Month3 time(s) -11.41% 21 time(s) +4.05%
6-Month21 time(s) -12.69% 13 time(s) +4.05%
12-Month25 time(s) -12.69% 10 time(s) +4.05%
Year to Date4 time(s) -12.54% 22 time(s) +4.05%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us