Class III Milk June 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLM17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/27/17 16.35 16.36 16.35 16.35 unch unch
06/26/17 16.36 16.37 16.35 16.35 unch unch
06/23/17 16.35 16.37 16.35 16.35 unch unch
06/22/17 16.36 16.36 16.35 16.35 +0.02 +0.12%
06/21/17 16.33 16.36 16.31 16.33 unch unch

-- Period -- -- High -- -- Low --
5-Day 16.37 on 06/26/17 16.31 on 06/21/17
1-Month 16.79 on 06/01/17 16.25 on 06/09/17
3-Month 16.80 on 05/26/17 15.08 on 04/11/17
6-Month 17.94 on 01/17/17 15.08 on 04/11/17
12-Month 17.97 on 12/13/16 15.08 on 04/11/17
Year to Date 17.94 on 01/17/17 15.08 on 04/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.12% 1 time(s) +0.25%
1-Month3 time(s) -2.62% 6 time(s) +0.62%
3-Month8 time(s) -2.68% 5 time(s) +8.42%
6-Month5 time(s) -8.86% 23 time(s) +8.42%
12-Month13 time(s) -9.02% 14 time(s) +8.42%
Year to Date4 time(s) -8.86% 22 time(s) +8.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us