Class III Milk July 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/02/17 0.00 15.45 15.45 15.45 -0.02 -0.13%
07/31/17 15.47 15.49 15.47 15.47 -0.01 -0.06%
07/28/17 15.47 15.48 15.47 15.48 -0.01 -0.06%
07/27/17 15.48 15.49 15.47 15.49 -0.01 -0.06%
07/26/17 15.52 15.53 15.48 15.50 -0.01 -0.06%

-- Period -- -- High -- -- Low --
5-Day 15.49 on 07/31/17 15.45 on 08/02/17
1-Month 15.80 on 07/06/17 15.45 on 08/02/17
3-Month 17.43 on 05/26/17 15.45 on 08/02/17
6-Month 17.81 on 02/10/17 15.45 on 08/02/17
12-Month 18.00 on 12/13/16 15.45 on 08/02/17
Year to Date 17.99 on 01/17/17 15.45 on 08/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.26% 4 time(s) unch
1-Month2 time(s) -2.22% 11 time(s) unch
3-Month9 time(s) -11.36% 17 time(s) unch
6-Month2 time(s) -13.25% 33 time(s) unch
12-Month13 time(s) -14.17% 27 time(s) unch
Year to Date6 time(s) -14.12% 35 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us