Class III Milk July 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 15.87 15.92 15.85 15.89 +0.01 +0.06%
06/27/17 15.87 15.95 15.83 15.88 -0.01 -0.06%
06/26/17 15.95 16.14 15.81 15.89 -0.16 -1.00%
06/23/17 15.90 16.08 15.90 16.05 +0.13 +0.82%
06/22/17 15.92 16.05 15.90 15.92 +0.01 +0.06%

-- Period -- -- High -- -- Low --
5-Day 16.14 on 06/26/17 15.81 on 06/26/17
1-Month 17.42 on 06/01/17 15.81 on 06/26/17
3-Month 17.43 on 05/26/17 15.72 on 04/10/17
6-Month 17.99 on 01/17/17 15.72 on 04/10/17
12-Month 18.00 on 12/13/16 15.72 on 04/10/17
Year to Date 17.99 on 01/17/17 15.72 on 04/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.55% 3 time(s) +0.51%
1-Month3 time(s) -8.78% 12 time(s) +0.51%
3-Month7 time(s) -8.84% 6 time(s) +1.08%
6-Month4 time(s) -11.67% 23 time(s) +1.08%
12-Month18 time(s) -11.72% 10 time(s) +1.08%
Year to Date6 time(s) -11.67% 22 time(s) +1.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us