Class III Milk July 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 16.16 16.34 16.16 16.20 -0.06 -0.37%
04/21/17 15.95 16.34 15.93 16.26 +0.32 +2.01%
04/20/17 15.84 15.95 15.84 15.94 +0.08 +0.50%
04/19/17 15.88 15.90 15.78 15.86 -0.03 -0.19%
04/18/17 15.80 15.98 15.80 15.89 +0.09 +0.57%

-- Period -- -- High -- -- Low --
5-Day 16.34 on 04/24/17 15.78 on 04/19/17
1-Month 16.80 on 03/30/17 15.72 on 04/10/17
3-Month 17.85 on 02/02/17 15.72 on 04/10/17
6-Month 18.00 on 12/13/16 15.72 on 04/10/17
12-Month 18.00 on 12/13/16 15.35 on 05/04/16
Year to Date 17.99 on 01/17/17 15.72 on 04/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.73% 2 time(s) +2.79%
1-Month4 time(s) -3.45% 4 time(s) +3.18%
3-Month2 time(s) -9.13% 22 time(s) +3.18%
6-Month18 time(s) -9.89% 7 time(s) +3.18%
12-Month40 time(s) -9.89% 3 time(s) +5.67%
Year to Date6 time(s) -9.84% 22 time(s) +3.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us