Class III Milk July 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLN17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 17.30 17.32 17.30 17.32 +0.07 +0.41%
05/25/17 16.94 17.33 16.94 17.25 +0.45 +2.68%
05/24/17 16.67 16.95 16.64 16.80 +0.09 +0.54%
05/23/17 16.68 16.77 16.59 16.71 -0.04 -0.24%
05/22/17 16.85 17.01 16.70 16.75 -0.02 -0.12%

-- Period -- -- High -- -- Low --
5-Day 17.33 on 05/25/17 16.59 on 05/23/17
1-Month 17.33 on 05/25/17 15.86 on 04/27/17
3-Month 17.33 on 05/25/17 15.72 on 04/10/17
6-Month 18.00 on 12/13/16 15.72 on 04/10/17
12-Month 18.00 on 12/13/16 15.56 on 05/27/16
Year to Date 17.99 on 01/17/17 15.72 on 04/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.06% 2 time(s) +4.40%
1-Month8 time(s) -0.06% 1 time(s) +9.21%
3-Month5 time(s) -0.06% 9 time(s) +10.18%
6-Month7 time(s) -3.78% 10 time(s) +10.18%
12-Month33 time(s) -3.78% 1 time(s) +11.31%
Year to Date6 time(s) -3.72% 22 time(s) +10.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us