Class III Milk August 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/28/17 16.38 16.58 16.34 16.56 +0.11 +0.67%
07/27/17 16.38 16.48 16.28 16.45 +0.07 +0.43%
07/26/17 16.36 16.49 16.30 16.38 +0.07 +0.43%
07/25/17 16.08 16.35 15.98 16.31 +0.30 +1.87%
07/24/17 16.10 16.25 15.92 16.01 -0.09 -0.56%

-- Period -- -- High -- -- Low --
5-Day 16.58 on 07/28/17 15.92 on 07/24/17
1-Month 16.74 on 07/06/17 15.92 on 07/24/17
3-Month 17.69 on 05/26/17 15.92 on 07/24/17
6-Month 17.98 on 02/09/17 15.92 on 07/24/17
12-Month 18.03 on 12/13/16 15.92 on 07/24/17
Year to Date 17.98 on 02/09/17 15.92 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.12% 1 time(s) +4.02%
1-Month4 time(s) -1.08% 5 time(s) +4.02%
3-Month11 time(s) -6.39% 5 time(s) +4.02%
6-Month4 time(s) -7.90% 23 time(s) +4.02%
12-Month19 time(s) -8.15% 12 time(s) +4.02%
Year to Date6 time(s) -7.90% 22 time(s) +4.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us