Class III Milk August 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/30/17 0.00 16.57 16.57 16.57 +0.04 +0.24%
08/29/17 16.51 16.54 16.51 16.53 +0.02 +0.12%
08/28/17 16.50 16.51 16.50 16.51 +0.01 +0.06%
08/25/17 16.52 16.52 16.50 16.50 -0.01 -0.06%
08/24/17 16.52 16.52 16.50 16.51 -0.02 -0.12%

-- Period -- -- High -- -- Low --
5-Day 16.57 on 08/30/17 16.50 on 08/28/17
1-Month 16.79 on 08/02/17 16.20 on 08/08/17
3-Month 17.64 on 06/01/17 15.92 on 07/24/17
6-Month 17.69 on 05/26/17 15.92 on 07/24/17
12-Month 18.03 on 12/13/16 15.92 on 07/24/17
Year to Date 17.98 on 02/09/17 15.92 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 3 time(s) +0.42%
1-Month3 time(s) -1.31% 7 time(s) +2.28%
3-Month2 time(s) -6.07% 15 time(s) +4.08%
6-Month8 time(s) -6.33% 11 time(s) +4.08%
12-Month10 time(s) -8.10% 18 time(s) +4.08%
Year to Date6 time(s) -7.84% 22 time(s) +4.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us