Class III Milk August 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLQ17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 17.60 17.69 17.34 17.40 -0.18 -1.02%
05/25/17 17.30 17.64 17.30 17.58 +0.43 +2.51%
05/24/17 17.09 17.26 17.03 17.15 +0.07 +0.41%
05/23/17 17.09 17.16 16.93 17.08 -0.06 -0.35%
05/22/17 17.21 17.38 17.12 17.14 -0.01 -0.06%

-- Period -- -- High -- -- Low --
5-Day 17.69 on 05/26/17 16.93 on 05/23/17
1-Month 17.69 on 05/26/17 16.25 on 04/27/17
3-Month 17.69 on 05/26/17 16.17 on 04/10/17
6-Month 18.03 on 12/13/16 16.17 on 04/10/17
12-Month 18.03 on 12/13/16 15.59 on 05/27/16
Year to Date 17.98 on 02/09/17 16.17 on 04/10/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.64% 2 time(s) +2.78%
1-Month10 time(s) -1.64% 1 time(s) +7.08%
3-Month8 time(s) -1.64% 9 time(s) +7.61%
6-Month8 time(s) -3.49% 10 time(s) +7.61%
12-Month36 time(s) -3.49% 1 time(s) +11.61%
Year to Date6 time(s) -3.23% 19 time(s) +7.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us