Class III Milk September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 17.06 17.25 16.99 17.19 +0.04 +0.23%
08/17/17 17.08 17.20 17.06 17.15 +0.10 +0.59%
08/16/17 16.80 17.07 16.75 17.05 +0.21 +1.25%
08/15/17 17.15 17.17 16.81 16.84 -0.35 -2.04%
08/14/17 17.10 17.30 17.09 17.19 +0.10 +0.59%

-- Period -- -- High -- -- Low --
5-Day 17.30 on 08/14/17 16.75 on 08/16/17
1-Month 17.59 on 08/02/17 16.34 on 07/24/17
3-Month 17.68 on 05/26/17 16.34 on 07/24/17
6-Month 17.68 on 05/26/17 16.34 on 07/24/17
12-Month 18.00 on 01/24/17 16.34 on 07/24/17
Year to Date 18.00 on 01/24/17 16.34 on 07/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.64% 3 time(s) +2.63%
1-Month7 time(s) -2.27% 4 time(s) +5.20%
3-Month4 time(s) -2.77% 10 time(s) +5.20%
6-Month3 time(s) -2.77% 13 time(s) +5.20%
12-Month19 time(s) -4.50% 12 time(s) +5.20%
Year to Date6 time(s) -4.50% 18 time(s) +5.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us