Class III Milk September 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLU17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/04/17 0.00 16.36 16.36 16.36 -0.02 -0.12%
09/29/17 16.38 16.38 16.37 16.38 +0.01 +0.06%
09/28/17 16.38 16.39 16.37 16.37 unch unch
09/27/17 16.35 16.38 16.34 16.37 unch unch
09/26/17 16.38 16.38 16.35 16.37 unch unch

-- Period -- -- High -- -- Low --
5-Day 16.39 on 09/28/17 16.36 on 10/04/17
1-Month 16.39 on 09/28/17 16.15 on 09/05/17
3-Month 17.59 on 08/02/17 16.02 on 09/01/17
6-Month 17.68 on 05/26/17 16.02 on 09/01/17
12-Month 18.00 on 01/24/17 16.02 on 09/01/17
Year to Date 18.00 on 01/24/17 16.02 on 09/01/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.18% 3 time(s) unch
1-Month5 time(s) -0.18% 1 time(s) +1.30%
3-Month8 time(s) -6.99% 8 time(s) +2.12%
6-Month12 time(s) -7.47% 9 time(s) +2.12%
12-Month27 time(s) -9.11% 10 time(s) +2.12%
Year to Date6 time(s) -9.11% 22 time(s) +2.12%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us