Class III Milk October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 16.60 16.64 16.60 16.60 -0.01 -0.06%
10/19/17 16.62 16.65 16.61 16.61 -0.19 -1.13%
10/18/17 16.80 16.82 16.66 16.80 unch unch
10/17/17 16.78 16.82 16.76 16.80 +0.04 +0.24%
10/16/17 16.71 16.78 16.71 16.76 +0.04 +0.24%

-- Period -- -- High -- -- Low --
5-Day 16.82 on 10/18/17 16.60 on 10/20/17
1-Month 16.85 on 10/09/17 15.85 on 09/21/17
3-Month 17.61 on 08/02/17 15.63 on 09/19/17
6-Month 17.65 on 06/13/17 15.63 on 09/19/17
12-Month 17.85 on 02/02/17 15.63 on 09/19/17
Year to Date 17.85 on 02/02/17 15.63 on 09/19/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.31% 4 time(s) unch
1-Month9 time(s) -1.48% 1 time(s) +4.73%
3-Month8 time(s) -5.74% 15 time(s) +6.21%
6-Month15 time(s) -5.95% 12 time(s) +6.21%
12-Month28 time(s) -7.00% 16 time(s) +6.21%
Year to Date6 time(s) -7.00% 25 time(s) +6.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us