Class III Milk October 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLV17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 17.09 17.22 16.99 17.11 -0.05 -0.29%
08/17/17 17.10 17.20 17.06 17.16 +0.08 +0.47%
08/16/17 16.98 17.16 16.85 17.08 +0.10 +0.59%
08/15/17 17.30 17.35 16.95 16.98 -0.41 -2.36%
08/14/17 17.30 17.49 17.30 17.39 +0.09 +0.52%

-- Period -- -- High -- -- Low --
5-Day 17.49 on 08/14/17 16.85 on 08/16/17
1-Month 17.61 on 08/02/17 16.67 on 07/24/17
3-Month 17.65 on 06/13/17 16.67 on 07/24/17
6-Month 17.65 on 06/13/17 16.34 on 03/21/17
12-Month 17.85 on 02/02/17 16.34 on 03/21/17
Year to Date 17.85 on 02/02/17 16.34 on 03/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.17% 3 time(s) +1.54%
1-Month7 time(s) -2.84% 4 time(s) +2.64%
3-Month7 time(s) -3.06% 10 time(s) +2.64%
6-Month2 time(s) -3.06% 11 time(s) +4.71%
12-Month18 time(s) -4.15% 9 time(s) +4.71%
Year to Date6 time(s) -4.15% 16 time(s) +4.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us