Class III Milk November 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLX17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/23/17 15.85 15.87 15.85 15.87 +0.15 +0.95%
10/20/17 16.04 16.09 15.69 15.72 -0.37 -2.30%
10/19/17 16.20 16.31 16.06 16.09 -0.25 -1.53%
10/18/17 16.44 16.44 16.23 16.34 +0.03 +0.18%
10/17/17 16.17 16.37 16.13 16.31 +0.16 +0.99%

-- Period -- -- High -- -- Low --
5-Day 16.44 on 10/18/17 15.69 on 10/20/17
1-Month 16.76 on 09/25/17 15.69 on 10/20/17
3-Month 17.50 on 08/02/17 15.56 on 09/12/17
6-Month 17.50 on 08/02/17 15.56 on 09/12/17
12-Month 17.75 on 02/02/17 15.56 on 09/12/17
Year to Date 17.75 on 02/02/17 15.56 on 09/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.47% 3 time(s) +1.15%
1-Month1 time(s) -5.31% 4 time(s) +1.15%
3-Month8 time(s) -9.31% 16 time(s) +1.99%
6-Month21 time(s) -9.31% 14 time(s) +1.99%
12-Month26 time(s) -10.59% 15 time(s) +1.99%
Year to Date11 time(s) -10.59% 22 time(s) +1.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us