Class III Milk December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 15.70 15.72 15.46 15.49 -0.26 -1.65%
10/19/17 15.88 15.99 15.75 15.75 -0.32 -1.99%
10/18/17 16.01 16.15 15.90 16.07 +0.15 +0.94%
10/17/17 15.69 16.12 15.67 15.92 +0.20 +1.27%
10/16/17 15.74 15.84 15.70 15.72 -0.05 -0.32%

-- Period -- -- High -- -- Low --
5-Day 16.15 on 10/18/17 15.46 on 10/20/17
1-Month 16.58 on 09/26/17 15.46 on 10/20/17
3-Month 17.15 on 08/02/17 15.46 on 10/20/17
6-Month 17.18 on 06/13/17 15.46 on 10/20/17
12-Month 17.53 on 02/09/17 15.46 on 10/20/17
Year to Date 17.53 on 02/09/17 15.46 on 10/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -4.09% 3 time(s) +0.19%
1-Month4 time(s) -6.57% 2 time(s) +0.19%
3-Month8 time(s) -9.68% 14 time(s) +0.19%
6-Month17 time(s) -9.84% 13 time(s) +0.19%
12-Month26 time(s) -11.64% 17 time(s) +0.19%
Year to Date8 time(s) -11.64% 21 time(s) +0.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us