Class III Milk December 2017 (CME)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add DLZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/04/18 0.00 15.44 15.44 15.44 +0.04 +0.26%
12/29/17 15.39 15.41 15.39 15.40 -0.02 -0.13%
12/28/17 15.42 15.44 15.40 15.42 unch unch
12/27/17 15.43 15.43 15.41 15.42 +0.01 +0.06%
12/26/17 15.43 15.44 15.41 15.41 -0.02 -0.13%

-- Period -- -- High -- -- Low --
5-Day 15.44 on 01/04/18 15.39 on 12/29/17
1-Month 15.65 on 12/13/17 15.33 on 12/05/17
3-Month 16.37 on 10/05/17 15.10 on 11/28/17
6-Month 17.15 on 08/02/17 15.10 on 11/28/17
12-Month 17.53 on 02/09/17 15.10 on 11/28/17
Year to Date 15.44 on 01/04/18 15.39 on 12/29/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 1 time(s) +0.32%
1-Month7 time(s) -1.34% 1 time(s) +0.72%
3-Month1 time(s) -5.68% 13 time(s) +2.25%
6-Month9 time(s) -9.97% 23 time(s) +2.25%
12-Month10 time(s) -11.92% 24 time(s) +2.25%
Year to Date2 time(s) unch 1 time(s) +0.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us