Cocoa May 2019 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCK19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 2071 2073 2049 2049 +6 +0.29%
01/19/18 2069 2073 2034 2043 -46 -2.20%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2100 on 01/18/18 2014 on 01/16/18
1-Month 2100 on 01/18/18 1933 on 12/26/17
3-Month 2278 on 11/10/17 1915 on 12/22/17
6-Month 2278 on 11/10/17 1915 on 12/22/17
12-Month 2278 on 11/10/17 1915 on 12/22/17
Year to Date 2100 on 01/18/18 1934 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.43% 1 time(s) +1.74%
1-Month9 time(s) -2.43% 1 time(s) +6.00%
3-Month5 time(s) -10.05% 15 time(s) +7.00%
6-Month11 time(s) -10.05% 8 time(s) +7.00%
12-Month6 time(s) -10.05% 11 time(s) +7.00%
Year to Date5 time(s) -2.43% 3 time(s) +5.95%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us