Cocoa May 2019 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCK19 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 0 2199 2199 2199 -7 -0.32%
11/16/17 2212 2212 2206 2206 +4 +0.18%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2272 on 11/13/17 2199 on 11/17/17
1-Month 2278 on 11/10/17 2113 on 11/03/17
3-Month 2278 on 11/10/17 1991 on 08/23/17
6-Month 2278 on 11/10/17 1964 on 08/16/17
12-Month 2278 on 11/10/17 1964 on 08/16/17
Year to Date 2278 on 11/10/17 1964 on 08/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.21% 4 time(s) unch
1-Month7 time(s) -3.47% 3 time(s) +4.07%
3-Month17 time(s) -3.47% 3 time(s) +10.45%
6-Month6 time(s) -3.47% 9 time(s) +11.97%
12-Month6 time(s) -3.47% 9 time(s) +11.97%
Year to Date6 time(s) -3.47% 9 time(s) +11.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us