Cocoa July 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCN18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 2167 2167 2136 2153 -8 -0.37%
11/16/17 2159 2172 2158 2161 +7 +0.32%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2228 on 11/13/17 2134 on 11/15/17
1-Month 2241 on 11/10/17 2055 on 11/03/17
3-Month 2241 on 11/10/17 1900 on 08/23/17
6-Month 2241 on 11/10/17 1886 on 08/16/17
12-Month 2478 on 11/22/16 1876 on 05/04/17
Year to Date 2314 on 01/05/17 1876 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.37% 3 time(s) +0.89%
1-Month7 time(s) -3.93% 4 time(s) +4.77%
3-Month18 time(s) -3.93% 3 time(s) +13.32%
6-Month5 time(s) -3.93% 9 time(s) +14.16%
12-Month3 time(s) -13.12% 31 time(s) +14.77%
Year to Date3 time(s) -6.96% 16 time(s) +14.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us