Cocoa July 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCN18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 1976 2008 1962 1978 +6 +0.30%
01/19/18 2001 2002 1956 1972 -47 -2.33%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2039 on 01/18/18 1931 on 01/16/18
1-Month 2039 on 01/18/18 1828 on 12/26/17
3-Month 2241 on 11/10/17 1826 on 12/22/17
6-Month 2241 on 11/10/17 1826 on 12/22/17
12-Month 2297 on 01/25/17 1826 on 12/22/17
Year to Date 2039 on 01/18/18 1849 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.99% 1 time(s) +2.43%
1-Month10 time(s) -2.99% 1 time(s) +8.21%
3-Month5 time(s) -11.74% 17 time(s) +8.32%
6-Month10 time(s) -11.74% 11 time(s) +8.32%
12-Month3 time(s) -13.89% 21 time(s) +8.32%
Year to Date7 time(s) -2.99% 2 time(s) +6.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us