Cocoa July 2019 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCN19 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 0 2174 2174 2174 -38 -1.72%
11/17/17 0 2212 2212 2212 -7 -0.32%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2235 on 11/14/17 2174 on 11/20/17
1-Month 2292 on 11/10/17 2127 on 11/03/17
3-Month 2292 on 11/10/17 2003 on 08/23/17
6-Month 2292 on 11/10/17 1977 on 08/16/17
12-Month 2292 on 11/10/17 1977 on 08/16/17
Year to Date 2292 on 11/10/17 1977 on 08/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.73% 4 time(s) unch
1-Month6 time(s) -5.15% 5 time(s) +2.21%
3-Month16 time(s) -5.15% 3 time(s) +8.54%
6-Month6 time(s) -5.15% 7 time(s) +9.96%
12-Month6 time(s) -5.15% 7 time(s) +9.96%
Year to Date6 time(s) -5.15% 7 time(s) +9.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us