Cocoa July 2019 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCN19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 0 2061 2061 2061 +6 +0.29%
01/19/18 0 2055 2055 2055 -46 -2.19%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2113 on 01/18/18 2030 on 01/16/18
1-Month 2113 on 01/18/18 1959 on 12/26/17
3-Month 2292 on 11/10/17 1933 on 12/22/17
6-Month 2292 on 11/10/17 1933 on 12/22/17
12-Month 2292 on 11/10/17 1933 on 12/22/17
Year to Date 2113 on 01/18/18 1998 on 01/05/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.46% 1 time(s) +1.53%
1-Month9 time(s) -2.46% 1 time(s) +5.21%
3-Month6 time(s) -10.08% 13 time(s) +6.62%
6-Month6 time(s) -10.08% 9 time(s) +6.62%
12-Month6 time(s) -10.08% 9 time(s) +6.62%
Year to Date5 time(s) -2.46% 3 time(s) +3.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us