Cocoa September 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCU18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 2154 2154 2118 2125 -39 -1.80%
11/17/17 2178 2178 2147 2164 -8 -0.37%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2229 on 11/14/17 2118 on 11/20/17
1-Month 2248 on 11/10/17 2066 on 11/03/17
3-Month 2248 on 11/10/17 1918 on 08/23/17
6-Month 2248 on 11/10/17 1905 on 08/16/17
12-Month 2489 on 11/22/16 1897 on 05/04/17
Year to Date 2330 on 01/05/17 1897 on 05/04/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.67% 4 time(s) +0.33%
1-Month5 time(s) -5.47% 6 time(s) +2.86%
3-Month18 time(s) -5.47% 2 time(s) +10.79%
6-Month6 time(s) -5.47% 8 time(s) +11.55%
12-Month2 time(s) -14.62% 27 time(s) +12.02%
Year to Date3 time(s) -8.80% 15 time(s) +12.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us