Cocoa September 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCU18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 1991 2022 1980 1993 +7 +0.35%
01/19/18 2015 2017 1971 1986 -48 -2.36%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2054 on 01/18/18 1950 on 01/16/18
1-Month 2054 on 01/18/18 1846 on 12/26/17
3-Month 2248 on 11/10/17 1845 on 12/22/17
6-Month 2248 on 11/10/17 1845 on 12/22/17
12-Month 2309 on 01/25/17 1845 on 12/22/17
Year to Date 2054 on 01/18/18 1864 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.97% 1 time(s) +2.21%
1-Month10 time(s) -2.97% 1 time(s) +7.96%
3-Month5 time(s) -11.34% 17 time(s) +8.02%
6-Month9 time(s) -11.34% 10 time(s) +8.02%
12-Month3 time(s) -13.69% 19 time(s) +8.02%
Year to Date7 time(s) -2.97% 2 time(s) +6.92%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us