Cocoa December 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/22/18 2012 2045 2000 2016 +7 +0.35%
01/19/18 2039 2039 1995 2009 -48 -2.33%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2078 on 01/18/18 1975 on 01/16/18
1-Month 2078 on 01/18/18 1872 on 12/26/17
3-Month 2261 on 11/10/17 1871 on 12/22/17
6-Month 2261 on 11/10/17 1871 on 12/22/17
12-Month 2325 on 01/25/17 1871 on 12/22/17
Year to Date 2078 on 01/18/18 1888 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.98% 1 time(s) +2.08%
1-Month11 time(s) -2.98% 1 time(s) +7.69%
3-Month4 time(s) -10.84% 15 time(s) +7.75%
6-Month7 time(s) -10.84% 10 time(s) +7.75%
12-Month3 time(s) -13.29% 17 time(s) +7.75%
Year to Date7 time(s) -2.98% 2 time(s) +6.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us