Cocoa December 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCZ18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 2168 2168 2131 2137 -39 -1.79%
11/17/17 2188 2188 2159 2176 -7 -0.32%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2238 on 11/14/17 2131 on 11/20/17
1-Month 2261 on 11/10/17 2078 on 11/03/17
3-Month 2261 on 11/10/17 1940 on 08/23/17
6-Month 2261 on 11/10/17 1925 on 08/16/17
12-Month 2325 on 01/25/17 1901 on 04/20/17
Year to Date 2325 on 01/25/17 1901 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.51% 3 time(s) +0.28%
1-Month4 time(s) -5.48% 6 time(s) +2.84%
3-Month18 time(s) -5.48% 2 time(s) +10.15%
6-Month5 time(s) -5.48% 8 time(s) +11.01%
12-Month5 time(s) -8.09% 15 time(s) +12.41%
Year to Date5 time(s) -8.09% 15 time(s) +12.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us