Cocoa March 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 2153 2166 2123 2140 -24 -1.11%
01/19/17 2237 2249 2144 2164 -69 -3.09%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2258 on 01/18/17 2123 on 01/20/17
1-Month 2291 on 01/06/17 2106 on 01/11/17
3-Month 2677 on 11/03/16 2106 on 01/11/17
6-Month 3091 on 08/18/16 2106 on 01/11/17
12-Month 3186 on 05/03/16 2106 on 01/11/17
Year to Date 2291 on 01/06/17 2106 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -5.23% 3 time(s) +0.80%
1-Month2 time(s) -6.59% 7 time(s) +1.61%
3-Month5 time(s) -20.06% 18 time(s) +1.61%
6-Month8 time(s) -30.77% 30 time(s) +1.61%
12-Month19 time(s) -32.83% 23 time(s) +1.61%
Year to Date4 time(s) -6.59% 2 time(s) +1.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us