Cocoa March 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/16/17 0 2027 2027 2027 -21 -1.03%
03/15/17 0 2048 2048 2048 -43 -2.06%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2091 on 03/14/17 1967 on 03/10/17
1-Month 2091 on 03/14/17 1931 on 03/09/17
3-Month 2308 on 12/19/16 1881 on 02/13/17
6-Month 2902 on 09/22/16 1881 on 02/13/17
12-Month 3186 on 05/03/16 1881 on 02/13/17
Year to Date 2291 on 01/06/17 1881 on 02/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.06% 1 time(s) +3.05%
1-Month2 time(s) -3.06% 6 time(s) +4.97%
3-Month1 time(s) -12.18% 17 time(s) +7.76%
6-Month3 time(s) -30.15% 34 time(s) +7.76%
12-Month8 time(s) -36.38% 41 time(s) +7.76%
Year to Date4 time(s) -11.52% 12 time(s) +7.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us