Cocoa March 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 2033 2033 2033 2033 +3 +0.15%
02/21/17 0 2030 2030 2030 -4 -0.20%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2090 on 02/17/17 2028 on 02/17/17
1-Month 2220 on 01/25/17 1881 on 02/13/17
3-Month 2452 on 11/23/16 1881 on 02/13/17
6-Month 3056 on 08/24/16 1881 on 02/13/17
12-Month 3186 on 05/03/16 1881 on 02/13/17
Year to Date 2291 on 01/06/17 1881 on 02/13/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.73% 2 time(s) +0.25%
1-Month3 time(s) -8.42% 12 time(s) +8.08%
3-Month1 time(s) -17.09% 25 time(s) +8.08%
6-Month2 time(s) -33.48% 40 time(s) +8.08%
12-Month19 time(s) -36.19% 35 time(s) +8.08%
Year to Date4 time(s) -11.26% 12 time(s) +8.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us