Cocoa March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 2140 2148 2118 2132 -1 -0.05%
10/19/17 2068 2141 2062 2133 +59 +2.84%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2148 on 10/20/17 2040 on 10/17/17
1-Month 2148 on 10/20/17 1961 on 09/26/17
3-Month 2148 on 10/20/17 1851 on 08/16/17
6-Month 2149 on 06/13/17 1838 on 05/04/17
12-Month 2649 on 11/03/16 1827 on 04/20/17
Year to Date 2317 on 01/06/17 1827 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.74% 2 time(s) +4.51%
1-Month11 time(s) -0.74% 4 time(s) +8.72%
3-Month8 time(s) -0.74% 7 time(s) +15.18%
6-Month9 time(s) -0.79% 3 time(s) +16.00%
12-Month3 time(s) -19.52% 32 time(s) +16.69%
Year to Date4 time(s) -7.98% 14 time(s) +16.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us