Cocoa March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 1970 1970 1916 1931 -53 -2.67%
01/18/18 1996 2011 1972 1984 -1 -0.05%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2011 on 01/18/18 1901 on 01/16/18
1-Month 2011 on 01/18/18 1804 on 12/22/17
3-Month 2226 on 11/10/17 1804 on 12/22/17
6-Month 2226 on 11/10/17 1804 on 12/22/17
12-Month 2280 on 01/25/17 1804 on 12/22/17
Year to Date 2011 on 01/18/18 1836 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -3.98% 1 time(s) +1.58%
1-Month6 time(s) -3.98% 3 time(s) +7.04%
3-Month5 time(s) -13.25% 14 time(s) +7.04%
6-Month13 time(s) -13.25% 8 time(s) +7.04%
12-Month4 time(s) -15.31% 17 time(s) +7.04%
Year to Date5 time(s) -3.98% 2 time(s) +5.17%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us