Cocoa May 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/15/17 0 2070 2070 2070 +25 +1.22%
05/12/17 0 2045 2045 2045 +63 +3.18%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2070 on 05/15/17 1982 on 05/11/17
1-Month 2070 on 05/15/17 1780 on 05/03/17
3-Month 2187 on 03/21/17 1780 on 05/03/17
6-Month 2449 on 11/21/16 1780 on 05/03/17
12-Month 3121 on 06/23/16 1780 on 05/03/17
Year to Date 2273 on 01/06/17 1780 on 05/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 3 time(s) +4.44%
1-Month6 time(s) unch 6 time(s) +16.29%
3-Month6 time(s) -5.35% 9 time(s) +16.29%
6-Month4 time(s) -15.48% 30 time(s) +16.29%
12-Month15 time(s) -33.68% 54 time(s) +16.29%
Year to Date4 time(s) -8.93% 20 time(s) +16.29%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us