Cocoa May 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 2151 2167 2130 2146 -16 -0.74%
01/19/17 2229 2240 2146 2162 -62 -2.79%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2248 on 01/18/17 2130 on 01/20/17
1-Month 2279 on 12/21/16 2099 on 01/11/17
3-Month 2659 on 11/03/16 2099 on 01/11/17
6-Month 3078 on 08/18/16 2099 on 01/11/17
12-Month 3180 on 05/03/16 2099 on 01/11/17
Year to Date 2273 on 01/06/17 2099 on 01/11/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -4.54% 3 time(s) +0.75%
1-Month1 time(s) -5.84% 7 time(s) +2.24%
3-Month4 time(s) -19.29% 19 time(s) +2.24%
6-Month8 time(s) -30.28% 35 time(s) +2.24%
12-Month19 time(s) -32.52% 29 time(s) +2.24%
Year to Date4 time(s) -5.59% 2 time(s) +2.24%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us