Cocoa May 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/29/17 2110 2119 2082 2086 -43 -2.02%
03/28/17 2161 2164 2111 2129 -21 -0.98%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2183 on 03/23/17 2082 on 03/29/17
1-Month 2187 on 03/21/17 1869 on 03/02/17
3-Month 2273 on 01/06/17 1869 on 03/02/17
6-Month 2792 on 09/29/16 1869 on 03/02/17
12-Month 3180 on 05/03/16 1869 on 03/02/17
Year to Date 2273 on 01/06/17 1869 on 03/02/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.44% 4 time(s) +0.19%
1-Month9 time(s) -4.62% 2 time(s) +11.61%
3-Month4 time(s) -8.23% 18 time(s) +11.61%
6-Month1 time(s) -25.29% 39 time(s) +11.61%
12-Month12 time(s) -34.40% 48 time(s) +11.61%
Year to Date4 time(s) -8.23% 16 time(s) +11.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us