Cocoa May 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 2000 2009 1987 1997 +1 +0.05%
02/21/17 1997 2013 1964 1996 -4 -0.20%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2060 on 02/17/17 1964 on 02/21/17
1-Month 2221 on 01/25/17 1890 on 02/15/17
3-Month 2448 on 11/23/16 1890 on 02/15/17
6-Month 3047 on 08/24/16 1890 on 02/15/17
12-Month 3180 on 05/03/16 1890 on 02/15/17
Year to Date 2273 on 01/06/17 1890 on 02/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.20% 2 time(s) +1.53%
1-Month3 time(s) -10.22% 14 time(s) +5.50%
3-Month1 time(s) -18.55% 27 time(s) +5.50%
6-Month2 time(s) -34.56% 46 time(s) +5.50%
12-Month19 time(s) -37.30% 41 time(s) +5.50%
Year to Date4 time(s) -12.27% 14 time(s) +5.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us