Cocoa May 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 2134 2175 2124 2173 +25 +1.16%
02/20/18 2123 2151 2116 2148 +14 +0.66%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2175 on 02/21/18 2094 on 02/15/18
1-Month 2175 on 02/21/18 1931 on 01/24/18
3-Month 2175 on 02/21/18 1812 on 12/22/17
6-Month 2235 on 11/10/17 1812 on 12/22/17
12-Month 2250 on 03/23/17 1812 on 12/22/17
Year to Date 2175 on 02/21/18 1840 on 01/04/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.09% 1 time(s) +3.77%
1-Month12 time(s) -0.09% 2 time(s) +12.53%
3-Month4 time(s) -0.09% 14 time(s) +19.92%
6-Month21 time(s) -2.77% 7 time(s) +19.92%
12-Month7 time(s) -3.42% 9 time(s) +19.92%
Year to Date13 time(s) -0.09% 2 time(s) +18.10%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us