Cocoa July 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 1848 1877 1804 1816 -34 -1.84%
04/21/17 1799 1856 1787 1850 +51 +2.83%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1953 on 04/18/17 1756 on 04/20/17
1-Month 2186 on 03/27/17 1756 on 04/20/17
3-Month 2229 on 01/25/17 1756 on 04/20/17
6-Month 2661 on 11/03/16 1756 on 04/20/17
12-Month 3173 on 05/03/16 1756 on 04/20/17
Year to Date 2270 on 01/06/17 1756 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -7.01% 3 time(s) +3.42%
1-Month1 time(s) -16.93% 11 time(s) +3.42%
3-Month1 time(s) -18.53% 18 time(s) +3.42%
6-Month3 time(s) -31.75% 37 time(s) +3.42%
12-Month4 time(s) -42.77% 55 time(s) +3.42%
Year to Date4 time(s) -20.00% 18 time(s) +3.42%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us