Cocoa July 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/14/17 0 1876 1876 1876 +43 +2.35%
07/13/17 1843 1843 1833 1833 +51 +2.86%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1876 on 07/14/17 1780 on 07/11/17
1-Month 2050 on 06/15/17 1769 on 06/22/17
3-Month 2088 on 05/18/17 1756 on 04/20/17
6-Month 2247 on 01/18/17 1756 on 04/20/17
12-Month 3077 on 07/15/16 1756 on 04/20/17
Year to Date 2270 on 01/06/17 1756 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +5.39%
1-Month1 time(s) -8.49% 6 time(s) +6.05%
3-Month7 time(s) -10.15% 3 time(s) +6.83%
6-Month2 time(s) -16.51% 19 time(s) +6.83%
12-Month1 time(s) -39.03% 52 time(s) +6.83%
Year to Date4 time(s) -17.36% 18 time(s) +6.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us