Cocoa July 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 1814 1814 1814 1814 -13 -0.71%
06/27/17 0 1827 1827 1827 +18 +1.00%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1843 on 06/23/17 1769 on 06/22/17
1-Month 2083 on 06/13/17 1769 on 06/22/17
3-Month 2130 on 04/05/17 1756 on 04/20/17
6-Month 2270 on 01/06/17 1756 on 04/20/17
12-Month 3077 on 07/15/16 1756 on 04/20/17
Year to Date 2270 on 01/06/17 1756 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -1.57% 1 time(s) +2.54%
1-Month4 time(s) -12.91% 5 time(s) +2.54%
3-Month2 time(s) -14.84% 9 time(s) +3.30%
6-Month4 time(s) -20.09% 20 time(s) +3.30%
12-Month9 time(s) -41.05% 51 time(s) +3.30%
Year to Date4 time(s) -20.09% 18 time(s) +3.30%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us