Cocoa July 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCN17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 1900 1927 1867 1892 -2 -0.11%
05/24/17 1996 1998 1882 1894 -127 -6.28%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2084 on 05/19/17 1867 on 05/25/17
1-Month 2088 on 05/18/17 1772 on 05/04/17
3-Month 2188 on 03/21/17 1756 on 04/20/17
6-Month 2417 on 11/28/16 1756 on 04/20/17
12-Month 3106 on 06/23/16 1756 on 04/20/17
Year to Date 2270 on 01/06/17 1756 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -9.26% 5 time(s) +1.29%
1-Month6 time(s) -9.43% 6 time(s) +6.72%
3-Month6 time(s) -13.57% 6 time(s) +7.69%
6-Month1 time(s) -21.76% 29 time(s) +7.69%
12-Month12 time(s) -39.12% 50 time(s) +7.69%
Year to Date4 time(s) -16.70% 18 time(s) +7.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us