Cocoa September 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1919 1931 1898 1922 +18 +0.95%
08/17/17 1855 1923 1847 1904 +60 +3.25%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1980 on 08/14/17 1829 on 08/16/17
1-Month 2090 on 08/01/17 1829 on 08/16/17
3-Month 2114 on 06/13/17 1791 on 07/11/17
6-Month 2190 on 03/21/17 1767 on 04/20/17
12-Month 3055 on 08/19/16 1767 on 04/20/17
Year to Date 2281 on 01/06/17 1767 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.93% 3 time(s) +5.08%
1-Month8 time(s) -8.04% 3 time(s) +5.08%
3-Month2 time(s) -9.08% 8 time(s) +7.31%
6-Month6 time(s) -12.24% 6 time(s) +8.77%
12-Month1 time(s) -37.09% 50 time(s) +8.77%
Year to Date4 time(s) -15.74% 17 time(s) +8.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us