Cocoa September 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 1867 1890 1866 1884 +21 +1.13%
06/27/17 1840 1899 1840 1863 +18 +0.98%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1899 on 06/27/17 1806 on 06/22/17
1-Month 2114 on 06/13/17 1806 on 06/22/17
3-Month 2133 on 04/05/17 1767 on 04/20/17
6-Month 2281 on 01/06/17 1767 on 04/20/17
12-Month 3061 on 07/15/16 1767 on 04/20/17
Year to Date 2281 on 01/06/17 1767 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.79% 1 time(s) +4.32%
1-Month4 time(s) -10.88% 5 time(s) +4.32%
3-Month2 time(s) -11.67% 9 time(s) +6.62%
6-Month4 time(s) -17.40% 19 time(s) +6.62%
12-Month9 time(s) -38.45% 52 time(s) +6.62%
Year to Date4 time(s) -17.40% 17 time(s) +6.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us