Cocoa September 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/14/17 0 2021 2021 2021 -17 -0.83%
09/13/17 0 2038 2038 2038 +39 +1.95%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2038 on 09/13/17 1960 on 09/08/17
1-Month 2038 on 09/13/17 1829 on 08/16/17
3-Month 2090 on 08/01/17 1791 on 07/11/17
6-Month 2190 on 03/21/17 1767 on 04/20/17
12-Month 2883 on 09/22/16 1767 on 04/20/17
Year to Date 2281 on 01/06/17 1767 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.83% 1 time(s) +3.11%
1-Month8 time(s) -0.83% 2 time(s) +10.50%
3-Month2 time(s) -3.30% 7 time(s) +12.84%
6-Month3 time(s) -7.72% 10 time(s) +14.37%
12-Month5 time(s) -29.90% 44 time(s) +14.37%
Year to Date4 time(s) -11.40% 17 time(s) +14.37%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us