Cocoa September 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 2009 2009 1895 1908 -122 -6.01%
05/23/17 2047 2064 2006 2030 -16 -0.78%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2097 on 05/18/17 1895 on 05/24/17
1-Month 2097 on 05/18/17 1782 on 05/04/17
3-Month 2190 on 03/21/17 1767 on 04/20/17
6-Month 2444 on 11/25/16 1767 on 04/20/17
12-Month 3097 on 06/23/16 1767 on 04/20/17
Year to Date 2281 on 01/06/17 1767 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -9.01% 5 time(s) +0.69%
1-Month7 time(s) -9.01% 4 time(s) +7.07%
3-Month5 time(s) -12.88% 6 time(s) +7.98%
6-Month1 time(s) -21.93% 30 time(s) +7.98%
12-Month12 time(s) -38.39% 53 time(s) +7.98%
Year to Date4 time(s) -16.35% 17 time(s) +7.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us