Cocoa December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 1881 1917 1860 1878 +9 +0.48%
08/17/17 1844 1884 1834 1869 +30 +1.63%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 1969 on 08/14/17 1830 on 08/16/17
1-Month 2116 on 08/01/17 1830 on 08/16/17
3-Month 2127 on 06/13/17 1821 on 07/11/17
6-Month 2212 on 03/21/17 1794 on 04/20/17
12-Month 3033 on 08/19/16 1794 on 04/20/17
Year to Date 2301 on 01/06/17 1794 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -4.62% 3 time(s) +2.62%
1-Month8 time(s) -11.25% 4 time(s) +2.62%
3-Month2 time(s) -11.71% 8 time(s) +3.13%
6-Month6 time(s) -15.10% 6 time(s) +4.68%
12-Month1 time(s) -38.08% 45 time(s) +4.68%
Year to Date4 time(s) -18.38% 16 time(s) +4.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us