Cocoa December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 2155 2160 2122 2138 -7 -0.33%
10/19/17 2061 2152 2059 2145 +78 +3.77%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 2160 on 10/20/17 2028 on 10/17/17
1-Month 2160 on 10/20/17 1960 on 09/25/17
3-Month 2160 on 10/20/17 1830 on 08/16/17
6-Month 2160 on 10/20/17 1806 on 05/04/17
12-Month 2658 on 11/03/16 1794 on 04/20/17
Year to Date 2301 on 01/06/17 1794 on 04/20/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.02% 2 time(s) +5.42%
1-Month9 time(s) -1.02% 3 time(s) +9.08%
3-Month10 time(s) -1.02% 6 time(s) +16.83%
6-Month11 time(s) -1.02% 3 time(s) +18.38%
12-Month3 time(s) -19.56% 33 time(s) +19.18%
Year to Date4 time(s) -7.08% 16 time(s) +19.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us