Coffee March 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/21/17 144.70 144.70 143.50 143.50 -0.50 -0.35%
03/20/17 0.00 144.00 144.00 144.00 +3.20 +2.27%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 144.70 on 03/21/17 138.55 on 03/16/17
1-Month 151.40 on 02/22/17 137.40 on 03/13/17
3-Month 156.95 on 01/24/17 132.85 on 12/28/16
6-Month 179.55 on 11/08/16 132.85 on 12/28/16
12-Month 179.55 on 11/08/16 126.00 on 05/04/16
Year to Date 156.95 on 01/24/17 134.40 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.83% 2 time(s) +3.57%
1-Month1 time(s) -5.22% 6 time(s) +4.44%
3-Month9 time(s) -8.57% 4 time(s) +8.02%
6-Month8 time(s) -20.08% 19 time(s) +8.02%
12-Month19 time(s) -20.08% 16 time(s) +13.89%
Year to Date10 time(s) -8.57% 1 time(s) +6.77%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us