Coffee March 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 150.55 153.35 150.55 153.20 +2.45 +1.63%
01/19/17 149.25 151.45 148.55 150.75 +1.55 +1.04%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 153.35 on 01/20/17 146.75 on 01/18/17
1-Month 153.35 on 01/20/17 132.85 on 12/28/16
3-Month 179.55 on 11/08/16 132.85 on 12/28/16
6-Month 179.55 on 11/08/16 132.85 on 12/28/16
12-Month 179.55 on 11/08/16 121.80 on 03/01/16
Year to Date 153.35 on 01/20/17 134.40 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.10% 2 time(s) +4.40%
1-Month7 time(s) -0.10% 5 time(s) +15.32%
3-Month9 time(s) -14.68% 16 time(s) +15.32%
6-Month15 time(s) -14.68% 16 time(s) +15.32%
12-Month29 time(s) -14.68% 6 time(s) +25.78%
Year to Date8 time(s) -0.10% 1 time(s) +13.99%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us