Coffee March 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 150.10 151.00 149.65 151.00 +0.65 +0.43%
02/21/17 149.20 150.90 148.35 150.35 +2.55 +1.73%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 151.00 on 02/22/17 145.00 on 02/16/17
1-Month 156.95 on 01/24/17 141.70 on 02/08/17
3-Month 161.50 on 11/23/16 132.85 on 12/28/16
6-Month 179.55 on 11/08/16 132.85 on 12/28/16
12-Month 179.55 on 11/08/16 121.80 on 03/01/16
Year to Date 156.95 on 01/24/17 134.40 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 1 time(s) +4.14%
1-Month2 time(s) -3.79% 12 time(s) +6.56%
3-Month1 time(s) -6.50% 15 time(s) +13.66%
6-Month16 time(s) -15.90% 13 time(s) +13.66%
12-Month29 time(s) -15.90% 4 time(s) +23.97%
Year to Date10 time(s) -3.79% 1 time(s) +12.35%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us