Coffee March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 130.80 131.60 127.80 129.00 -1.60 -1.23%
10/19/17 128.70 131.75 128.30 130.60 +2.50 +1.95%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 131.75 on 10/19/17 126.85 on 10/18/17
1-Month 139.85 on 09/21/17 126.85 on 10/18/17
3-Month 150.70 on 08/08/17 126.85 on 10/18/17
6-Month 150.70 on 08/08/17 122.65 on 06/22/17
12-Month 188.45 on 11/07/16 122.65 on 06/22/17
Year to Date 169.70 on 01/24/17 122.65 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.09% 3 time(s) +1.69%
1-Month1 time(s) -7.76% 13 time(s) +1.69%
3-Month8 time(s) -14.40% 18 time(s) +1.69%
6-Month7 time(s) -14.40% 13 time(s) +5.18%
12-Month9 time(s) -31.55% 30 time(s) +5.18%
Year to Date11 time(s) -23.98% 15 time(s) +5.18%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us