Coffee March 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 121.10 121.75 119.60 121.25 +0.15 +0.12%
01/18/18 123.65 123.90 120.95 121.10 -2.00 -1.62%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 123.90 on 01/18/18 119.60 on 01/19/18
1-Month 131.35 on 01/03/18 119.50 on 12/22/17
3-Month 133.00 on 11/30/17 118.30 on 12/12/17
6-Month 150.70 on 08/08/17 118.30 on 12/12/17
12-Month 169.70 on 01/24/17 118.30 on 12/12/17
Year to Date 131.35 on 01/03/18 119.60 on 01/19/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.14% 2 time(s) +1.38%
1-Month6 time(s) -7.69% 3 time(s) +1.46%
3-Month5 time(s) -8.83% 8 time(s) +2.49%
6-Month9 time(s) -19.54% 24 time(s) +2.49%
12-Month3 time(s) -28.55% 35 time(s) +2.49%
Year to Date2 time(s) -7.69% 7 time(s) +1.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us