Coffee May 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/22/17 151.15 152.70 151.05 151.85 unch unch
02/21/17 149.55 152.50 149.50 151.85 +2.30 +1.54%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 152.70 on 02/22/17 147.20 on 02/17/17
1-Month 159.30 on 01/24/17 144.20 on 02/08/17
3-Month 163.70 on 11/23/16 135.20 on 12/28/16
6-Month 181.65 on 11/08/16 135.20 on 12/28/16
12-Month 181.65 on 11/08/16 123.20 on 03/01/16
Year to Date 159.30 on 01/24/17 136.70 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.39% 2 time(s) +3.33%
1-Month2 time(s) -4.52% 12 time(s) +5.48%
3-Month1 time(s) -7.09% 15 time(s) +12.50%
6-Month17 time(s) -16.27% 13 time(s) +12.50%
12-Month32 time(s) -16.27% 4 time(s) +23.46%
Year to Date10 time(s) -4.52% 1 time(s) +11.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us