Coffee May 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/29/17 138.80 140.30 137.55 139.30 +0.45 +0.32%
03/28/17 139.30 139.65 137.75 138.85 -0.35 -0.25%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 141.85 on 03/23/17 136.20 on 03/27/17
1-Month 146.50 on 03/02/17 136.20 on 03/27/17
3-Month 159.30 on 01/24/17 135.50 on 12/29/16
6-Month 181.65 on 11/08/16 135.20 on 12/28/16
12-Month 181.65 on 11/08/16 127.70 on 05/02/16
Year to Date 159.30 on 01/24/17 136.20 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.80% 3 time(s) +2.28%
1-Month2 time(s) -4.91% 5 time(s) +2.28%
3-Month12 time(s) -12.55% 1 time(s) +2.80%
6-Month12 time(s) -23.31% 17 time(s) +3.03%
12-Month26 time(s) -23.31% 11 time(s) +9.08%
Year to Date10 time(s) -12.55% 2 time(s) +2.28%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us