Coffee May 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 153.00 155.70 153.00 155.60 +2.45 +1.60%
01/19/17 151.50 153.75 151.00 153.15 +1.60 +1.06%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 155.70 on 01/20/17 149.20 on 01/18/17
1-Month 155.70 on 01/20/17 135.20 on 12/28/16
3-Month 181.65 on 11/08/16 135.20 on 12/28/16
6-Month 181.65 on 11/08/16 135.20 on 12/28/16
12-Month 181.65 on 11/08/16 123.20 on 03/01/16
Year to Date 155.70 on 01/20/17 136.70 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.06% 2 time(s) +4.29%
1-Month7 time(s) -0.06% 5 time(s) +15.09%
3-Month10 time(s) -14.34% 16 time(s) +15.09%
6-Month16 time(s) -14.34% 15 time(s) +15.09%
12-Month32 time(s) -14.34% 5 time(s) +26.30%
Year to Date8 time(s) -0.06% 1 time(s) +13.83%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us