Coffee May 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/18/17 129.20 129.20 127.40 127.40 -4.80 -3.63%
05/17/17 0.00 132.20 132.20 132.20 +2.95 +2.28%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 132.60 on 05/12/17 127.40 on 05/18/17
1-Month 143.70 on 04/19/17 126.70 on 04/28/17
3-Month 153.30 on 02/22/17 126.70 on 04/28/17
6-Month 166.80 on 11/22/16 126.70 on 04/28/17
12-Month 181.65 on 11/08/16 126.70 on 04/28/17
Year to Date 159.30 on 01/24/17 126.70 on 04/28/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.92% 4 time(s) unch
1-Month1 time(s) -11.34% 6 time(s) +0.55%
3-Month2 time(s) -16.89% 14 time(s) +0.55%
6-Month2 time(s) -23.62% 21 time(s) +0.55%
12-Month22 time(s) -29.87% 12 time(s) +0.55%
Year to Date10 time(s) -20.03% 7 time(s) +0.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us