Coffee May 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCK18 to Custom Quotes ]
Date Open High Low Last Change Percent
12/12/17 122.85 123.50 120.55 120.65 -1.55 -1.27%
12/11/17 124.45 125.00 121.85 122.20 -2.60 -2.08%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 129.50 on 12/06/17 120.55 on 12/12/17
1-Month 135.20 on 11/30/17 120.55 on 12/12/17
3-Month 148.85 on 09/18/17 120.55 on 12/12/17
6-Month 152.95 on 08/08/17 120.55 on 12/12/17
12-Month 170.90 on 01/24/17 120.55 on 12/12/17
Year to Date 170.90 on 01/24/17 120.55 on 12/12/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -6.83% 5 time(s) +0.08%
1-Month4 time(s) -10.76% 8 time(s) +0.08%
3-Month4 time(s) -18.95% 20 time(s) +0.08%
6-Month17 time(s) -21.12% 10 time(s) +0.08%
12-Month15 time(s) -29.40% 23 time(s) +0.08%
Year to Date13 time(s) -29.40% 21 time(s) +0.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us