Coffee May 2018 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/18 119.80 120.15 118.75 118.90 -0.80 -0.67%
02/20/18 120.30 121.00 119.50 119.70 -0.75 -0.62%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 125.70 on 02/15/18 118.75 on 02/21/18
1-Month 128.15 on 01/29/18 118.75 on 02/21/18
3-Month 135.20 on 11/30/17 118.75 on 02/21/18
6-Month 148.85 on 09/18/17 118.75 on 02/21/18
12-Month 165.25 on 02/22/17 118.75 on 02/21/18
Year to Date 133.50 on 01/03/18 118.75 on 02/21/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.41% 4 time(s) +0.13%
1-Month3 time(s) -7.22% 9 time(s) +0.13%
3-Month4 time(s) -12.06% 9 time(s) +0.13%
6-Month8 time(s) -20.12% 20 time(s) +0.13%
12-Month1 time(s) -28.05% 30 time(s) +0.13%
Year to Date2 time(s) -10.94% 12 time(s) +0.13%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us