Coffee July 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCN17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/25/17 128.55 130.00 127.15 129.30 +0.75 +0.58%
05/24/17 130.40 130.70 128.00 128.55 -1.70 -1.31%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 133.40 on 05/19/17 127.15 on 05/25/17
1-Month 137.75 on 05/03/17 127.15 on 05/25/17
3-Month 148.75 on 03/02/17 127.15 on 05/25/17
6-Month 161.55 on 01/24/17 127.15 on 05/25/17
12-Month 183.50 on 11/08/16 127.15 on 05/25/17
Year to Date 161.55 on 01/24/17 127.15 on 05/25/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.07% 3 time(s) +1.69%
1-Month4 time(s) -6.13% 4 time(s) +1.69%
3-Month2 time(s) -13.08% 14 time(s) +1.69%
6-Month3 time(s) -19.96% 21 time(s) +1.69%
12-Month26 time(s) -29.54% 9 time(s) +1.69%
Year to Date10 time(s) -19.96% 9 time(s) +1.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us