Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee Jul '17 (KCN17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Rallies With Robusta at a Record High on Shrinking Coffee Output in Vietnam

May arabica coffee (KCK24) on Wednesday closed up +2.60 (+1.38%), and May ICE robusta coffee (RMK24) closed up +94 (+2.71%).

Coffee prices on Wednesday moved higher, with arabica climbing to a 2-1/2 week high and robusta posting an all-time nearest futures high.  Robusta coffee prices are soaring after the Vietnam Coffee Association said Tuesday that Vietnam's 2023/24 coffee exports could drop -20% y/y to 1.336 MMT as dry weather reduced coffee yields and production.  The strength of robusta prices Wednesday provided carryover support to arabica coffee.  

Tight robusta coffee supplies from Vietnam, the world's largest producer of robusta coffee beans, are a major bullish price factor.  Vietnam's General Statistics Office reported on March 6 that Vietnam's Feb coffee exports fell -32.8% m/m and -20.1% y/y to 160,584 MT, although total Jan-Feb coffee exports rose +16.2% y/y to 398,000 MT.  Also, Vietnam's agriculture department projected Tuesday that Vietnam's coffee produ... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
06/22/17
Expiration Date
07/19/17 (expired)

Seasonal Chart

Coffee Jul '17
Average Price Chart for 5 Prior Jul Contracts

Commitment of Traders Positions as of Mar 19, 2024

View Chart Details
Commercials - Long / Short
86,913 (+6,247)
138,436 (-492)
Non-Commercials - Long / Short
73,789 (-3,787)
23,624 (+2,479)
Producers - Long / Short
47,805 (+5,368)
103,708 (-2,250)
Swap Dealers - Long / Short
32,914 (-333)
28,534 (+546)
Managed Money - Long / Short
59,812 (-3,468)
15,070 (+2,107)
Other Reportables - Long / Short
13,977 (-319)
8,554 (+372)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
113.00 +16.11%
on 06/22/17
132.30 -0.83%
on 07/19/17
+7.00 (+5.64%)
since 06/19/17
3-Month
113.00 +16.11%
on 06/22/17
142.60 -7.99%
on 04/20/17
-9.45 (-6.72%)
since 04/19/17
52-Week
113.00 +16.11%
on 06/22/17
183.50 -28.50%
on 11/08/16
-24.00 (-15.46%)
since 07/19/16

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Firms into USDA Reports

Cotton futures are trading mixed in new crop but 50 to 60 points higher in old crop ahead of the weekly USDA Export Sales report and the Planting Intentions report. Futures were down sharply on Wednesday...

CTK24 : 91.90 (+1.24%)
CTN24 : 92.41 (+1.06%)
CTV24 : 86.65 (+0.25%)
Cotton Closes Near Lows with 2 Cent Losses

The old crop market faded by more than 2 pennies per pound on Wednesday, though the new crop futures firmed up off their session lows for the bell. New crop prices were still 82 to 96 points in the red,...

CTK24 : 91.90 (+1.24%)
CTN24 : 92.41 (+1.06%)
CTV24 : 86.65 (+0.25%)
Cocoa Prices Consolidate Below Tuesday's Record Highs

May ICE NY cocoa (CCK24 ) on Wednesday closed up +221 (+2.30%), and May ICE London cocoa #7 (CAK24 ) closed down -3 (-0.04%). Cocoa prices on Wednesday settled mixed. Prices consolidated below Tuesday's...

CCK24 : 9,795 (-0.49%)
CAK24 : 8,177 (-0.38%)
Sugar Prices Close Lower as Brazil Ramps Up Sugar Production

May NY world sugar #11 (SBK24 ) on Wednesday closed down -0.20 (-0.89%), and May London ICE white sugar #5 (SWK24 ) closed down -7.80 (-1.19%). Sugar prices on Wednesday posted moderate losses due to higher...

SBK24 : 22.45 (+1.17%)
SWK24 : 657.00 (+1.77%)
Coffee Rallies With Robusta at a Record High on Shrinking Coffee Output in Vietnam

May arabica coffee (KCK24 ) on Wednesday closed up +2.60 (+1.38%), and May ICE robusta coffee (RMK24 ) closed up +94 (+2.71%). Coffee prices on Wednesday moved higher, with arabica climbing to a 2-1/2...

KCK24 : 188.65 (-1.05%)
RMK24 : 3,546 (-0.37%)
Sugar Prices Move Lower on Strong Brazil Sugar Production

May NY world sugar #11 (SBK24 ) today is down -0.25 (-1.12%), and May London ICE white sugar #5 (SWK24 ) is down -9.10 (-1.39%). Sugar prices today are moderately lower on higher sugar production in Brazil....

SBK24 : 22.45 (+1.17%)
SWK24 : 657.00 (+1.77%)
2 Cent Losses in Cotton Market

Old crop cotton futures are at or near their lows for the day with more than 200 point losses so far. New crop futures are also triple digits in the red for the midweek pullback. Dec is now sitting at...

CTK24 : 91.90 (+1.24%)
CTN24 : 92.41 (+1.06%)
CTV24 : 86.65 (+0.25%)
Cocoa Prices Retreat on Profit-Taking

May ICE NY cocoa (CCK24 ) this morning is down -151 (-1.57%), and May ICE London cocoa #7 (CAK24 ) is down -240 (-2.92%). Cocoa prices this morning are moderately lower as a stronger dollar today induced...

CCK24 : 9,795 (-0.49%)
CAK24 : 8,177 (-0.38%)
Robusta Coffee Soars to a Record High on Shrinking Coffee Production in Vietnam

May arabica coffee (KCK24 ) this morning is up +2.15 (+1.14%), and May ICE robusta coffee (RMK24 ) is up +95 (+2.74%). Coffee prices this morning are moderately higher, with arabica climbing to a 2-1/2...

KCK24 : 188.65 (-1.05%)
RMK24 : 3,546 (-0.37%)
Cotton Giving Back Gains into Wednesday

Cotton is trading back down by as much as 108 points this morning, which has May’s weekly gain at 86 points at midweek. Old crop cotton closed 80 points off the Tuesday session highs, but still 116 to...

CTK24 : 91.90 (+1.24%)
CTN24 : 92.41 (+1.06%)
CTV24 : 86.65 (+0.25%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 132.67
1st Resistance Point 131.93
Last Price 131.20s
1st Support Level 130.83
2nd Support Level 130.47
3rd Support Level N/A

See More

52-Week High 183.50
Fibonacci 61.8% 156.57
Fibonacci 50% 148.25
Fibonacci 38.2% 139.93
Last Price 131.20s
52-Week Low 113.00

See More

by Barchart
Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar