Coffee July 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCN17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 132.90 134.35 131.65 131.90 -1.00 -0.75%
04/21/17 133.55 135.25 131.55 132.90 -1.40 -1.04%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 146.40 on 04/19/17 131.55 on 04/21/17
1-Month 146.40 on 04/19/17 131.55 on 04/21/17
3-Month 160.20 on 01/25/17 131.55 on 04/21/17
6-Month 183.50 on 11/08/16 131.55 on 04/21/17
12-Month 183.50 on 11/08/16 129.00 on 05/03/16
Year to Date 161.55 on 01/24/17 131.55 on 04/21/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -9.90% 4 time(s) +0.27%
1-Month6 time(s) -9.90% 3 time(s) +0.27%
3-Month1 time(s) -17.67% 19 time(s) +0.27%
6-Month8 time(s) -28.12% 21 time(s) +0.27%
12-Month28 time(s) -28.12% 5 time(s) +2.25%
Year to Date10 time(s) -18.35% 4 time(s) +0.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us