Coffee July 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 123.45 123.45 123.45 123.45 +0.70 +0.57%
06/27/17 122.50 123.60 122.50 122.75 +0.80 +0.66%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 123.60 on 06/27/17 113.00 on 06/22/17
1-Month 133.40 on 05/31/17 113.00 on 06/22/17
3-Month 146.40 on 04/19/17 113.00 on 06/22/17
6-Month 161.55 on 01/24/17 113.00 on 06/22/17
12-Month 183.50 on 11/08/16 113.00 on 06/22/17
Year to Date 161.55 on 01/24/17 113.00 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.12% 1 time(s) +9.25%
1-Month2 time(s) -7.46% 8 time(s) +9.25%
3-Month4 time(s) -15.68% 15 time(s) +9.25%
6-Month12 time(s) -23.58% 13 time(s) +9.25%
12-Month18 time(s) -32.72% 27 time(s) +9.25%
Year to Date10 time(s) -23.58% 14 time(s) +9.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us