Coffee July 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCN17 to Custom Quotes ]
Date Open High Low Last Change Percent
07/19/17 132.30 132.30 131.20 131.20 -0.70 -0.53%
07/18/17 0.00 131.90 131.90 131.90 +0.35 +0.27%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 132.30 on 07/19/17 129.35 on 07/13/17
1-Month 132.30 on 07/19/17 113.00 on 06/22/17
3-Month 142.60 on 04/20/17 113.00 on 06/22/17
6-Month 161.55 on 01/24/17 113.00 on 06/22/17
12-Month 183.50 on 11/08/16 113.00 on 06/22/17
Year to Date 161.55 on 01/24/17 113.00 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -0.83% 1 time(s) +1.43%
1-Month8 time(s) -0.83% 3 time(s) +16.11%
3-Month1 time(s) -7.99% 12 time(s) +16.11%
6-Month3 time(s) -18.79% 29 time(s) +16.11%
12-Month17 time(s) -28.50% 25 time(s) +16.11%
Year to Date10 time(s) -18.79% 14 time(s) +16.11%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us