Coffee September 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 125.65 126.00 123.30 124.40 -0.90 -0.72%
06/27/17 124.35 126.40 123.90 125.30 +0.80 +0.64%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 126.60 on 06/26/17 115.50 on 06/22/17
1-Month 135.70 on 05/31/17 115.50 on 06/22/17
3-Month 148.75 on 04/19/17 115.50 on 06/22/17
6-Month 163.75 on 01/24/17 115.50 on 06/22/17
12-Month 184.80 on 11/07/16 115.50 on 06/22/17
Year to Date 163.75 on 01/24/17 115.50 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.74% 1 time(s) +7.71%
1-Month2 time(s) -8.33% 10 time(s) +7.71%
3-Month4 time(s) -16.37% 17 time(s) +7.71%
6-Month13 time(s) -24.03% 15 time(s) +7.71%
12-Month17 time(s) -32.68% 29 time(s) +7.71%
Year to Date11 time(s) -24.03% 17 time(s) +7.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us