Coffee September 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCU17 to Custom Quotes ]
Date Open High Low Last Change Percent
09/19/17 0.00 133.95 133.95 133.95 -5.00 -3.60%
09/18/17 141.35 141.35 138.95 138.95 -1.05 -0.75%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 141.35 on 09/18/17 133.55 on 09/13/17
1-Month 141.35 on 09/18/17 125.50 on 08/22/17
3-Month 143.75 on 08/08/17 115.50 on 06/22/17
6-Month 151.00 on 03/21/17 115.50 on 06/22/17
12-Month 184.80 on 11/07/16 115.50 on 06/22/17
Year to Date 163.75 on 01/24/17 115.50 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -5.24% 1 time(s) +0.30%
1-Month8 time(s) -5.24% 2 time(s) +6.73%
3-Month20 time(s) -6.82% 3 time(s) +15.97%
6-Month2 time(s) -11.29% 20 time(s) +15.97%
12-Month10 time(s) -27.52% 34 time(s) +15.97%
Year to Date11 time(s) -18.20% 17 time(s) +15.97%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us