Coffee September 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCU17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/24/17 132.90 133.05 130.35 130.95 -1.70 -1.28%
05/23/17 132.95 134.05 132.30 132.65 -0.30 -0.23%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 135.75 on 05/19/17 130.35 on 05/24/17
1-Month 140.00 on 05/03/17 130.35 on 05/24/17
3-Month 151.05 on 03/02/17 130.35 on 05/24/17
6-Month 164.50 on 11/25/16 130.35 on 05/24/17
12-Month 184.80 on 11/07/16 130.35 on 05/24/17
Year to Date 163.75 on 01/24/17 130.35 on 05/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -3.54% 3 time(s) +0.46%
1-Month5 time(s) -6.46% 4 time(s) +0.46%
3-Month2 time(s) -13.31% 13 time(s) +0.46%
6-Month1 time(s) -20.40% 21 time(s) +0.46%
12-Month24 time(s) -29.14% 6 time(s) +0.46%
Year to Date11 time(s) -20.03% 9 time(s) +0.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us