Coffee September 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 129.00 129.35 126.75 128.05 -0.40 -0.31%
08/17/17 131.35 131.50 127.50 128.45 -2.50 -1.91%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 139.85 on 08/14/17 126.75 on 08/18/17
1-Month 143.75 on 08/08/17 126.75 on 08/18/17
3-Month 143.75 on 08/08/17 115.50 on 06/22/17
6-Month 157.70 on 02/22/17 115.50 on 06/22/17
12-Month 184.80 on 11/07/16 115.50 on 06/22/17
Year to Date 163.75 on 01/24/17 115.50 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -8.44% 5 time(s) +1.03%
1-Month9 time(s) -10.92% 5 time(s) +1.03%
3-Month10 time(s) -10.92% 10 time(s) +10.87%
6-Month2 time(s) -18.80% 23 time(s) +10.87%
12-Month16 time(s) -30.71% 24 time(s) +10.87%
Year to Date11 time(s) -21.80% 17 time(s) +10.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us