Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Coffee Dec '17 (KCZ17)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Coffee Futures Market News and Commentary

Coffee Prices Supported by Weather Concerns in Brazil and Vietnam

July arabica coffee (KCN24) this morning is up +2.70 (+1.20%), and July ICE robusta coffee (RMN24) is up +61 (+1.43%).

Coffee prices this morning are moderately higher, with July robusta posting a new contract high.  Robusta coffee prices are seeing support from concern about tight robusta supplies from Vietnam.  Dry conditions in Brazil are supporting arabica coffee prices.

Last Thursday, arabica coffee posted a new 2-year high, and on Wednesday, nearest-futures (K24) robusta coffee posted a new all-time high.  Coffee prices have surged over the past two months due to crop concerns in Brazil and Vietnam.  Somar Meteorologia reported Monday that Brazil's Minas Gerais region received 7.6 mm of rainfall in the past week, or 58% of the historical average.  Minas Gerais accounts for about 30% of Brazil's arabica crop.  Robusta coffee continues to surge to new record highs on fears that excessive dryness in Vietnam will limit the country's robusta coffee production.

Tig... Read more

Contract Specifications

See More
Contract
Coffee C Arabica
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
3:15a.m. - 12:30p.m. (Settles 12:25p.m.) CST
Exchange
ICE/US
Point Value
$375
Margin/Maintenance
$6,600/6,000
First Notice Date
11/21/17
Expiration Date
12/18/17 (expired)

Seasonal Chart

Coffee Dec '17
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
86,582 (+2,134)
165,417 (+4,012)
Non-Commercials - Long / Short
98,292 (+2,356)
22,221 (-152)
Producers - Long / Short
48,504 (+3,354)
119,269 (-2,359)
Swap Dealers - Long / Short
32,780 (-345)
40,850 (+7,246)
Managed Money - Long / Short
81,838 (+1,843)
9,020 (-2,127)
Other Reportables - Long / Short
16,454 (+513)
13,201 (+1,975)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
116.90 +1.41%
on 12/15/17
130.30 -9.02%
on 11/30/17
-5.25 (-4.24%)
since 11/17/17
3-Month
116.90 +1.41%
on 12/15/17
140.40 -15.56%
on 09/19/17
-21.80 (-15.53%)
since 09/18/17
52-Week
116.90 +1.41%
on 12/15/17
166.75 -28.91%
on 01/24/17
-33.10 (-21.83%)
since 12/16/16

More Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Sugar Prices Slide as Conab Projects Record 2024/25 Sugar Production in Brazil

May NY world sugar #11 (SBK24 ) this morning is down -0.32 (-1.60%), and Aug London ICE white sugar #5 (SWQ24 ) is down -8.30 (-1.44%). Sugar prices retreated today based on the outlook for a larger sugar...

SBN24 : 19.33 (-2.23%)
SWQ24 : 567.00 (-1.66%)
Cocoa Prices Give Up Early Gains as Nigerian Cocoa Exports Increase

July ICE NY cocoa (CCN24 ) this morning is down -451 (-4.09%), and May ICE London cocoa #7 (CAK24 ) is down -202 (-2.06%). Cocoa prices today gave up an early advance and fell sharply on an increase in...

CCN24 : 10,750 (-2.42%)
CAN24 : 9,248s (-2.52%)
Coffee Prices Supported by Weather Concerns in Brazil and Vietnam

July arabica coffee (KCN24 ) this morning is up +2.70 (+1.20%), and July ICE robusta coffee (RMN24 ) is up +61 (+1.43%). Coffee prices this morning are moderately higher, with July robusta posting a new...

KCN24 : 227.70 (+0.80%)
RMN24 : 4,307 (+0.96%)
Cotton Posing Thursday Morning Gains

Cotton futures are 8 to 15 points higher this morning. They were down anywhere from 39 to 187 points on Wednesday. The outside market influences were there, with crude oil down 54 cents/barrel and the...

CTK24 : 79.51s (-0.89%)
CTN24 : 81.10 (+0.11%)
CTZ24 : 77.72 (+0.04%)
Cotton Posts Midweek Losses

Cotton futures were down anywhere from 39 to 187 points on Wednesday. The outside market influences put pressure on the market, with crude oil down 54 cents/barrel and the UD dollar index up 160 points....

CTK24 : 79.51s (-0.89%)
CTN24 : 81.10 (+0.11%)
CTZ24 : 77.72 (+0.04%)
Cold Storage

Cold Storage - 2024-04-24

FCK24 : 252.625s (-0.45%)
GFQ24 : 256.750 (+0.18%)
LCM24 : 181.600s (-0.71%)
LEM24 : 176.075 (+0.47%)
LHM24 : 101.675s (+1.98%)
HEM24 : 104.875 (-2.40%)
YKU24 : 17,810s (-0.47%)
BDK24 : 295.9000 (+0.19%)
OJN24 : 369.85 (+1.09%)
Sugar Prices Finish Higher on Consolidation After Recent Losses

May NY world sugar #11 (SBK24 ) on Wednesday closed up +0.09 (+0.45%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +3.40 (+0.59%). Sugar prices posted moderate gains on Wednesday as they consolidated...

SBN24 : 19.33 (-2.23%)
SWQ24 : 567.00 (-1.66%)
Cocoa Prices End Sharply Higher as Global Supplies Expected to Remain Tight

May ICE NY cocoa (CCK24 ) on Wednesday closed up +459 (+4.34%), and May ICE London cocoa #7 (CAK24 ) closed up +336 (+3.55%). Cocoa prices Wednesday rallied sharply on the outlook for global cocoa supplies...

CCN24 : 10,750 (-2.42%)
CAN24 : 9,248s (-2.52%)
Robusta Coffee Posts a New Record High on Coffee Crop Concerns in Vietnam

July arabica coffee (KCN24 ) on Wednesday closed up +4.05 (+1.83%), and May ICE robusta coffee (RMK24 ) closed up +273 (+6.46%). Coffee prices Wednesday moved higher, with robusta soaring to a new record...

KCN24 : 227.70 (+0.80%)
RMN24 : 4,307 (+0.96%)
Cotton Leaking Lower with Outside Market Pressure

Cotton futures are down 24 to 40 points at midday, with May up 18 on thin trade. The outside market influences are putting pressure on the market at midday, with crude oil down 47 cents/barrel and the...

CTK24 : 79.51s (-0.89%)
CTN24 : 81.10 (+0.11%)
CTZ24 : 77.72 (+0.04%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 118.55
1st Resistance Point 118.55
Last Price 118.55s
1st Support Level 118.55
2nd Support Level 118.55
3rd Support Level N/A

See More

52-Week High 166.75
Fibonacci 61.8% 147.71
Fibonacci 50% 141.82
Fibonacci 38.2% 135.94
Last Price 118.55s
52-Week Low 116.90

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar