Coffee December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
10/20/17 126.95 127.95 124.00 125.25 -1.60 -1.26%
10/19/17 124.75 128.05 124.50 126.85 +2.55 +2.05%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 128.05 on 10/19/17 123.00 on 10/18/17
1-Month 136.20 on 09/22/17 123.00 on 10/18/17
3-Month 147.25 on 08/08/17 123.00 on 10/18/17
6-Month 147.25 on 08/08/17 119.10 on 06/22/17
12-Month 186.90 on 11/07/16 119.10 on 06/22/17
Year to Date 166.75 on 01/24/17 119.10 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.19% 3 time(s) +1.83%
1-Month2 time(s) -8.04% 12 time(s) +1.83%
3-Month8 time(s) -14.94% 17 time(s) +1.83%
6-Month7 time(s) -14.94% 13 time(s) +5.16%
12-Month9 time(s) -32.99% 31 time(s) +5.16%
Year to Date10 time(s) -24.89% 17 time(s) +5.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us