Coffee December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 132.50 132.85 130.35 131.70 -0.35 -0.27%
08/17/17 135.00 135.15 131.10 132.05 -2.45 -1.82%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 143.45 on 08/14/17 130.35 on 08/18/17
1-Month 147.25 on 08/08/17 130.35 on 08/18/17
3-Month 147.25 on 08/08/17 119.10 on 06/22/17
6-Month 160.75 on 02/22/17 119.10 on 06/22/17
12-Month 186.90 on 11/07/16 119.10 on 06/22/17
Year to Date 166.75 on 01/24/17 119.10 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -8.19% 5 time(s) +1.04%
1-Month9 time(s) -10.56% 5 time(s) +1.04%
3-Month11 time(s) -10.56% 10 time(s) +10.58%
6-Month2 time(s) -18.07% 23 time(s) +10.58%
12-Month19 time(s) -29.53% 23 time(s) +10.58%
Year to Date10 time(s) -21.02% 17 time(s) +10.58%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us