Coffee December 2017 (ICEUS)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add KCZ17 to Custom Quotes ]
Date Open High Low Last Change Percent
12/18/17 0.00 118.55 118.55 118.55 +1.60 +1.37%
12/15/17 117.05 117.05 116.90 116.95 -2.20 -1.85%
Regulations for this exchange only allow two days of historical data to be displayed on this page.

-- Period -- -- High -- -- Low --
5-Day 119.15 on 12/14/17 116.90 on 12/15/17
1-Month 130.30 on 11/30/17 116.90 on 12/15/17
3-Month 140.40 on 09/19/17 116.90 on 12/15/17
6-Month 147.25 on 08/08/17 116.90 on 12/15/17
12-Month 166.75 on 01/24/17 116.90 on 12/15/17
Year to Date 166.75 on 01/24/17 116.90 on 12/15/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.50% 2 time(s) +1.41%
1-Month6 time(s) -9.02% 6 time(s) +1.41%
3-Month1 time(s) -15.56% 21 time(s) +1.41%
6-Month19 time(s) -19.49% 7 time(s) +1.41%
12-Month9 time(s) -28.91% 22 time(s) +1.41%
Year to Date10 time(s) -28.91% 20 time(s) +1.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us