Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Corn Mar '19 (ZCH19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Sneaking Higher into the Weekend

Midday action in the corn market has futures showed fractional to 1 cent gains across the front months. Some spillover support form wheat could be attributed to the gains. 

Rains over the next few days will put a pause on planting for a good chunk of the Corn Belt. There was likely quite a bit of the crop planted early this week, which when added on to the already 12% reported as of Sunday, will benefit from the forecast showers. 

The Biden Administration is reportedly set to release the updated GREET models next Tuesday, outlining how corn will fit in the future of SAF. 

The Buenos Aires Grain Exchange dropped their Argentina corn condition rating by 3% to 17% good/ex. Poor/VPoor ratings were up 4% this week to 40%. Harvest was pegged at 20% complete.

May 24 Corn is at $4.42, up 1 cent,

Nearby Cash is at $4.27 3/8, up 1 3/8 cents,

Jul 24 Corn is at $4.53 1/4, up 1 1/4 cents,

Dec 24 Corn is at $4.76 1/2, up 1/4 cent,

New Crop Cash is a... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,430/1,300
First Notice Date
02/28/19
Expiration Date
03/14/19 (expired)

Seasonal Chart

Corn Mar '19
Average Price Chart for 5 Prior Mar Contracts

Commitment of Traders Positions as of Apr 16, 2024

View Chart Details
Commercials - Long / Short
688,963 (+10,967)
474,793 (-7,321)
Non-Commercials - Long / Short
278,571 (-346)
483,428 (+14,320)
Producers - Long / Short
404,265 (+4,084)
420,376 (-14,399)
Swap Dealers - Long / Short
240,221 (-528)
9,940 (-333)
Managed Money - Long / Short
159,713 (-844)
431,313 (+15,090)
Other Reportables - Long / Short
118,858 (+498)
52,115 (-770)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
352-2 +2.63%
on 03/11/19
378-4 -4.49%
on 02/25/19
-13-2 (-3.54%)
since 02/14/19
3-Month
352-2 +2.63%
on 03/11/19
386-4 -6.47%
on 12/18/18
-23-2 (-6.04%)
since 12/14/18
52-Week
352-2 +2.63%
on 03/11/19
437-0 -17.28%
on 05/29/18
-52-6 (-12.73%)
since 03/14/18

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Wheat Rallying to Round out Strong Week

Wheat bulls are continuing to push the shorts out on Friday, as contracts are up across much of the board. Kansas City continues to lead the way, with gains of 10 to 13 cents at midday. Chicago futures...

ZWK24 : 608-0 (+0.95%)
ZWN24 : 626-4 (+0.97%)
KEK24 : 649-4 (+2.77%)
KEN24 : 657-0 (+2.58%)
MWK24 : 696-2 (+0.76%)
Soybeans Hesitant to Head Higher on Planting Delays

Soybeans are trading with fractional to 3 ¼ cent losses across the nearby contracts on Friday. Soymeal is down $2.30 in the nearby May contract. Soy Oil is showing some strength, up 15 points for May....

ZMN24 : 345.0 (-0.75%)
ZLN24 : 45.51 (+0.18%)
ZSK24 : 1158-0 (-0.41%)
ZSPAUS.CM : 11.0663 (-0.39%)
ZSN24 : 1175-6 (-0.34%)
ZSX24 : 1174-0 (-0.13%)
ZSPX24US.CM : 11.1361 (-0.14%)
Corn Sneaking Higher into the Weekend

Midday action in the corn market has futures showed fractional to 1 cent gains across the front months. Some spillover support form wheat could be attributed to the gains. Rains over the next few days...

ZCK24 : 441-6 (+0.17%)
ZCPAUS.CM : 4.2706 (+0.24%)
ZCN24 : 452-0 (unch)
ZCZ24 : 475-4 (-0.16%)
ZCPZ24US.CM : 4.4432 (-0.17%)
Soybeans Starting Out Lower

Soybeans are trading 5 to 7 cents lower after a round of overnight trade. They rallied off the early midday losses by 10-13 cents on Thursday to close with front months down 1 to 3 ¼ cents and the September...

ZMN24 : 345.0 (-0.75%)
ZLN24 : 45.51 (+0.18%)
ZSK24 : 1158-0 (-0.41%)
ZSPAUS.CM : 11.0663 (-0.39%)
ZSN24 : 1175-6 (-0.34%)
ZSX24 : 1174-0 (-0.13%)
ZSPX24US.CM : 11.1361 (-0.14%)
Wheat Mixed After Overnight Trade

The wheat complex is mixed to begin your Friday morning, with KC showing some slight gains. They extended the bulls winning streak on Thursday. MPLS led the way this time, up 7 to 12 cents, with Kansas...

ZWK24 : 608-0 (+0.95%)
ZWN24 : 626-4 (+0.97%)
KEK24 : 649-4 (+2.77%)
KEN24 : 657-0 (+2.58%)
MWK24 : 696-2 (+0.76%)
Corn Showing Slight Losses on Friday Morning

Overnight trade has corn prices slightly lower this morning. Corn finished Thursday with contracts up 1 ¾ to 5 cents across the board. Futures were helped out by spillover support from wheat and positive...

ZCK24 : 441-6 (+0.17%)
ZCPAUS.CM : 4.2706 (+0.24%)
ZCN24 : 452-0 (unch)
ZCZ24 : 475-4 (-0.16%)
ZCPZ24US.CM : 4.4432 (-0.17%)
Wheat Continues Rally as Dryness Expands in Southern Plains

The wheat complex extended the bulls winning streak on Thursday. MPLS led the way this time, up 7 to 12 cents, with Kansas City 8 to 10 ½ cents higher in most contracts. Chicago futures were up 5 ¼ to...

ZWK24 : 608-0 (+0.95%)
ZWN24 : 626-4 (+0.97%)
KEK24 : 649-4 (+2.77%)
KEN24 : 657-0 (+2.58%)
MWK24 : 696-2 (+0.76%)
Soybeans Come Back to Close Mixed

Soybeans rallied off the early midday losses by 10-13 cents on Thursday to close with front months down 1 to 3 ¼ cents and the September and beyond contracts up ½ to 2 ½ cents. May options expire on...

ZMN24 : 345.0 (-0.75%)
ZLN24 : 45.51 (+0.18%)
ZSK24 : 1158-0 (-0.41%)
ZSPAUS.CM : 11.0663 (-0.39%)
ZSN24 : 1175-6 (-0.34%)
ZSX24 : 1174-0 (-0.13%)
ZSPX24US.CM : 11.1361 (-0.14%)
Corn Ends Higher, Helped by 10-week High in Export Sales

Corn rounded out the Tuesday session with contracts up 1 ¾ to 5 cents across the board. Futures were helped out by spillover support from wheat and positive Export Sales data. USDA reported corn bookings...

ZCK24 : 441-6 (+0.17%)
ZCPAUS.CM : 4.2706 (+0.24%)
ZCN24 : 452-0 (unch)
ZCZ24 : 475-4 (-0.16%)
ZCPZ24US.CM : 4.4432 (-0.17%)
Corn Posting Gains Following 10-week High in Export Business

Corn futures are showing gains of 2 to 3 ½ cents across the front months on Thursday, pulled up by spillover support from wheat and positive Export Sales data. USDA reported corn bookings of 1.3 MMT...

ZCK24 : 441-6 (+0.17%)
ZCPAUS.CM : 4.2706 (+0.24%)
ZCN24 : 452-0 (unch)
ZCZ24 : 475-4 (-0.16%)
ZCPZ24US.CM : 4.4432 (-0.17%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 364-7
1st Resistance Point 363-1
Last Price 361-4s
1st Support Level 359-7
2nd Support Level 358-3
3rd Support Level N/A

See More

52-Week High 437-0
Fibonacci 61.8% 404-5
Fibonacci 50% 394-5
Fibonacci 38.2% 384-5
Last Price 361-4s
52-Week Low 352-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar