Corn (Pit) March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0-0 368-2 368-2 368-2 -5-2 -1.41%
02/16/17 0-0 373-4 373-4 373-4 -5-2 -1.39%
02/15/17 0-0 378-6 378-6 378-6 +4-4 +1.20%
02/14/17 0-0 374-2 374-2 374-2 -1-2 -0.33%
02/13/17 0-0 375-4 375-4 375-4 +1-0 +0.27%

-- Period -- -- High -- -- Low --
5-Day 378-6 on 02/15/17 368-2 on 02/17/17
1-Month 378-6 on 02/15/17 357-6 on 01/30/17
3-Month 378-6 on 02/15/17 342-4 on 12/01/16
6-Month 378-6 on 02/15/17 325-6 on 08/30/16
12-Month 452-4 on 06/17/16 325-6 on 08/30/16
Year to Date 378-6 on 02/15/17 355-6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.77% 4 time(s) unch
1-Month7 time(s) -2.77% 4 time(s) +2.94%
3-Month16 time(s) -2.77% 4 time(s) +7.52%
6-Month13 time(s) -2.77% 7 time(s) +13.05%
12-Month19 time(s) -18.62% 22 time(s) +13.05%
Year to Date10 time(s) -2.77% 1 time(s) +3.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us