Corn (Pit) March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/14/17 0-0 353-6 353-6 353-6 -0-6 -0.21%
03/13/17 0-0 354-4 354-4 354-4 -3-4 -0.98%
03/10/17 0-0 358-0 358-0 358-0 -1-6 -0.49%
03/09/17 0-0 359-6 359-6 359-6 -5-4 -1.51%
03/08/17 0-0 365-2 365-2 365-2 -4-2 -1.15%

-- Period -- -- High -- -- Low --
5-Day 365-2 on 03/08/17 353-6 on 03/14/17
1-Month 378-6 on 02/15/17 353-6 on 03/14/17
3-Month 378-6 on 02/15/17 345-6 on 12/23/16
6-Month 378-6 on 02/15/17 339-0 on 09/29/16
12-Month 452-4 on 06/17/16 325-6 on 08/30/16
Year to Date 378-6 on 02/15/17 353-6 on 03/14/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.15% 5 time(s) unch
1-Month1 time(s) -6.60% 10 time(s) unch
3-Month10 time(s) -6.60% 7 time(s) +2.31%
6-Month15 time(s) -6.60% 4 time(s) +4.35%
12-Month21 time(s) -21.82% 18 time(s) +8.60%
Year to Date10 time(s) -6.60% 3 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us