Corn (Pit) March 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 369-6 369-6 369-6 +3-4 +0.96%
01/19/17 0-0 366-2 366-2 366-2 +1-2 +0.34%
01/18/17 0-0 365-0 365-0 365-0 -0-4 -0.14%
01/17/17 0-0 365-4 365-4 365-4 +7-0 +1.95%
01/13/17 0-0 358-4 358-4 358-4 +0-2 +0.07%

-- Period -- -- High -- -- Low --
5-Day 369-6 on 01/20/17 365-0 on 01/18/17
1-Month 369-6 on 01/20/17 345-6 on 12/23/16
3-Month 369-6 on 01/20/17 342-4 on 12/01/16
6-Month 369-6 on 01/20/17 325-6 on 08/30/16
12-Month 452-4 on 06/17/16 325-6 on 08/30/16
Year to Date 369-6 on 01/20/17 355-6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.30%
1-Month9 time(s) unch 3 time(s) +6.94%
3-Month5 time(s) unch 9 time(s) +7.96%
6-Month12 time(s) unch 8 time(s) +13.51%
12-Month20 time(s) -18.29% 25 time(s) +13.51%
Year to Date6 time(s) unch 1 time(s) +3.94%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us