Corn (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/27/17 0-0 389-6 389-6 389-6 +0-6 +0.19%
03/24/17 0-0 389-0 389-0 389-0 unch unch
03/23/17 0-0 389-0 389-0 389-0 -2-6 -0.70%
03/22/17 0-0 391-6 391-6 391-6 -2-2 -0.57%
03/21/17 0-0 394-0 394-0 394-0 -2-0 -0.51%

-- Period -- -- High -- -- Low --
5-Day 394-0 on 03/21/17 389-0 on 03/24/17
1-Month 409-4 on 03/01/17 389-0 on 03/24/17
3-Month 411-0 on 02/15/17 387-2 on 12/28/16
6-Month 411-0 on 02/15/17 379-0 on 09/29/16
12-Month 426-6 on 06/06/16 370-2 on 08/31/16
Year to Date 411-0 on 02/15/17 389-0 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.08% 4 time(s) +0.19%
1-Month2 time(s) -4.82% 8 time(s) +0.19%
3-Month16 time(s) -5.17% 1 time(s) +0.65%
6-Month15 time(s) -5.17% 2 time(s) +2.84%
12-Month13 time(s) -8.67% 15 time(s) +5.27%
Year to Date13 time(s) -5.17% 4 time(s) +0.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us