Corn (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0-0 402-4 402-4 402-4 -4-2 -1.04%
02/16/17 0-0 406-6 406-6 406-6 -4-2 -1.03%
02/15/17 0-0 411-0 411-0 411-0 +3-0 +0.74%
02/14/17 0-0 408-0 408-0 408-0 +0-4 +0.12%
02/13/17 0-0 407-4 407-4 407-4 +0-4 +0.12%

-- Period -- -- High -- -- Low --
5-Day 411-0 on 02/15/17 402-4 on 02/17/17
1-Month 411-0 on 02/15/17 392-6 on 01/30/17
3-Month 411-0 on 02/15/17 383-6 on 12/01/16
6-Month 411-0 on 02/15/17 370-2 on 08/31/16
12-Month 426-6 on 06/06/16 370-2 on 08/31/16
Year to Date 411-0 on 02/15/17 392-2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.07% 3 time(s) unch
1-Month10 time(s) -2.07% 5 time(s) +2.48%
3-Month19 time(s) -2.07% 4 time(s) +4.89%
6-Month16 time(s) -2.07% 9 time(s) +8.71%
12-Month14 time(s) -5.68% 20 time(s) +8.71%
Year to Date13 time(s) -2.07% 1 time(s) +2.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us