Corn (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0-0 402-2 402-2 402-2 +4-6 +1.19%
05/25/17 0-0 397-4 397-4 397-4 -1-6 -0.44%
05/24/17 0-0 399-2 399-2 399-2 +1-6 +0.44%
05/23/17 0-0 397-4 397-4 397-4 -5-0 -1.24%
05/22/17 0-0 402-4 402-4 402-4 +2-4 +0.63%

-- Period -- -- High -- -- Low --
5-Day 402-4 on 05/22/17 397-4 on 05/25/17
1-Month 404-0 on 05/01/17 393-6 on 05/08/17
3-Month 409-4 on 03/01/17 389-0 on 03/24/17
6-Month 411-0 on 02/15/17 383-6 on 12/01/16
12-Month 426-6 on 06/06/16 370-2 on 08/31/16
Year to Date 411-0 on 02/15/17 389-0 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.06% 3 time(s) +1.19%
1-Month2 time(s) -0.43% 4 time(s) +2.16%
3-Month3 time(s) -1.77% 7 time(s) +3.41%
6-Month15 time(s) -2.13% 4 time(s) +4.82%
12-Month4 time(s) -5.74% 21 time(s) +8.64%
Year to Date13 time(s) -2.13% 4 time(s) +3.41%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us