Corn (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 0-0 355-0 355-0 355-0 +6-0 +1.72%
11/16/17 0-0 349-0 349-0 349-0 -2-0 -0.57%
11/15/17 0-0 351-0 351-0 351-0 +0-4 +0.14%
11/14/17 0-0 350-4 350-4 350-4 -4-4 -1.27%
11/13/17 0-0 355-0 355-0 355-0 -1-6 -0.49%

-- Period -- -- High -- -- Low --
5-Day 355-0 on 11/17/17 349-0 on 11/16/17
1-Month 366-6 on 10/24/17 349-0 on 11/16/17
3-Month 377-6 on 08/18/17 349-0 on 11/16/17
6-Month 423-6 on 07/10/17 349-0 on 11/16/17
12-Month 423-6 on 07/10/17 349-0 on 11/16/17
Year to Date 423-6 on 07/10/17 349-0 on 11/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +1.72%
1-Month4 time(s) -3.20% 5 time(s) +1.72%
3-Month1 time(s) -6.02% 11 time(s) +1.72%
6-Month8 time(s) -16.22% 17 time(s) +1.72%
12-Month23 time(s) -16.22% 18 time(s) +1.72%
Year to Date17 time(s) -16.22% 19 time(s) +1.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us