Corn (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0-0 366-0 366-0 366-0 +3-0 +0.83%
09/21/17 0-0 363-0 363-0 363-0 +0-4 +0.14%
09/20/17 0-0 362-4 362-4 362-4 +1-6 +0.49%
09/19/17 0-0 360-6 360-6 360-6 -3-2 -0.89%
09/18/17 0-0 364-0 364-0 364-0 -3-2 -0.88%

-- Period -- -- High -- -- Low --
5-Day 366-0 on 09/22/17 360-6 on 09/19/17
1-Month 373-4 on 09/06/17 358-2 on 08/30/17
3-Month 423-6 on 07/10/17 358-2 on 08/30/17
6-Month 423-6 on 07/10/17 358-2 on 08/30/17
12-Month 423-6 on 07/10/17 358-2 on 08/30/17
Year to Date 423-6 on 07/10/17 358-2 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +1.46%
1-Month5 time(s) -2.01% 5 time(s) +2.16%
3-Month9 time(s) -13.63% 12 time(s) +2.16%
6-Month14 time(s) -13.63% 14 time(s) +2.16%
12-Month19 time(s) -13.63% 13 time(s) +2.16%
Year to Date17 time(s) -13.63% 16 time(s) +2.16%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us