Corn (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 402-6 402-6 402-6 +2-2 +0.56%
01/19/17 0-0 400-4 400-4 400-4 +1-4 +0.38%
01/18/17 0-0 399-0 399-0 399-0 -0-6 -0.19%
01/17/17 0-0 399-6 399-6 399-6 +5-2 +1.33%
01/13/17 0-0 394-4 394-4 394-4 +0-2 +0.06%

-- Period -- -- High -- -- Low --
5-Day 402-6 on 01/20/17 399-0 on 01/18/17
1-Month 402-6 on 01/20/17 385-2 on 12/23/16
3-Month 402-6 on 01/20/17 383-6 on 12/01/16
6-Month 402-6 on 01/20/17 370-2 on 08/31/16
12-Month 426-6 on 06/06/16 370-2 on 08/31/16
Year to Date 402-6 on 01/20/17 392-2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.94%
1-Month7 time(s) unch 3 time(s) +4.54%
3-Month4 time(s) unch 8 time(s) +4.95%
6-Month15 time(s) unch 8 time(s) +8.78%
12-Month13 time(s) -5.62% 23 time(s) +8.78%
Year to Date6 time(s) unch 1 time(s) +2.68%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us