Corn (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0-0 391-6 391-6 391-6 -0-4 -0.13%
04/20/17 0-0 392-2 392-2 392-2 -4-0 -1.01%
04/19/17 0-0 396-2 396-2 396-2 +0-2 +0.06%
04/18/17 0-0 396-0 396-0 396-0 -3-6 -0.94%
04/17/17 0-0 399-6 399-6 399-6 -3-6 -0.93%

-- Period -- -- High -- -- Low --
5-Day 399-6 on 04/17/17 391-6 on 04/21/17
1-Month 403-4 on 04/13/17 389-0 on 03/24/17
3-Month 411-0 on 02/15/17 389-0 on 03/24/17
6-Month 411-0 on 02/15/17 383-6 on 12/01/16
12-Month 426-6 on 06/06/16 370-2 on 08/31/16
Year to Date 411-0 on 02/15/17 389-0 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.00% 4 time(s) unch
1-Month4 time(s) -2.91% 3 time(s) +0.71%
3-Month8 time(s) -4.68% 9 time(s) +0.71%
6-Month12 time(s) -4.68% 7 time(s) +2.08%
12-Month10 time(s) -8.20% 18 time(s) +5.81%
Year to Date13 time(s) -4.68% 4 time(s) +0.71%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us