Corn (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH18 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0-0 404-4 404-4 404-4 -10-6 -2.59%
07/20/17 0-0 415-2 415-2 415-2 +8-2 +2.03%
07/19/17 0-0 407-0 407-0 407-0 +5-4 +1.37%
07/18/17 0-0 401-4 401-4 401-4 +2-6 +0.69%
07/17/17 0-0 398-6 398-6 398-6 -1-4 -0.37%

-- Period -- -- High -- -- Low --
5-Day 415-2 on 07/20/17 398-6 on 07/17/17
1-Month 423-6 on 07/10/17 385-0 on 06/23/17
3-Month 423-6 on 07/10/17 385-0 on 06/23/17
6-Month 423-6 on 07/10/17 385-0 on 06/23/17
12-Month 423-6 on 07/10/17 370-2 on 08/31/16
Year to Date 423-6 on 07/10/17 385-0 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.59% 1 time(s) +1.44%
1-Month6 time(s) -4.54% 2 time(s) +5.06%
3-Month8 time(s) -4.54% 3 time(s) +5.06%
6-Month12 time(s) -4.54% 10 time(s) +5.06%
12-Month25 time(s) -4.54% 8 time(s) +9.25%
Year to Date17 time(s) -4.54% 5 time(s) +5.06%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us