Corn (Pit) March 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0-0 352-4 352-4 352-4 +1-0 +0.28%
01/18/18 0-0 351-4 351-4 351-4 -1-4 -0.42%
01/17/18 0-0 353-0 353-0 353-0 +4-6 +1.36%
01/16/18 0-0 348-2 348-2 348-2 +2-0 +0.58%
01/12/18 0-0 346-2 346-2 346-2 -2-4 -0.72%

-- Period -- -- High -- -- Low --
5-Day 353-0 on 01/17/18 348-2 on 01/16/18
1-Month 353-6 on 12/27/17 346-2 on 01/12/18
3-Month 366-6 on 10/24/17 346-2 on 01/12/18
6-Month 415-2 on 07/20/17 346-2 on 01/12/18
12-Month 423-6 on 07/10/17 346-2 on 01/12/18
Year to Date 353-2 on 01/02/18 346-2 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.14% 1 time(s) +1.22%
1-Month5 time(s) -0.35% 3 time(s) +1.81%
3-Month3 time(s) -3.89% 9 time(s) +1.81%
6-Month1 time(s) -15.11% 24 time(s) +1.81%
12-Month12 time(s) -16.81% 30 time(s) +1.81%
Year to Date1 time(s) -0.21% 5 time(s) +1.81%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us