Corn (Pit) March 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH19 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0-0 409-4 409-4 409-4 -3-2 -0.79%
02/16/17 0-0 412-6 412-6 412-6 -3-0 -0.72%
02/15/17 0-0 415-6 415-6 415-6 +2-2 +0.54%
02/14/17 0-0 413-4 413-4 413-4 +0-2 +0.06%
02/13/17 0-0 413-2 413-2 413-2 unch unch

-- Period -- -- High -- -- Low --
5-Day 415-6 on 02/15/17 409-4 on 02/17/17
1-Month 415-6 on 02/15/17 403-2 on 01/30/17
3-Month 415-6 on 02/15/17 395-0 on 12/23/16
6-Month 415-6 on 02/15/17 395-0 on 12/23/16
12-Month 415-6 on 02/15/17 395-0 on 12/23/16
Year to Date 415-6 on 02/15/17 403-2 on 01/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.50% 3 time(s) unch
1-Month6 time(s) -1.50% 6 time(s) +1.55%
3-Month11 time(s) -1.50% 8 time(s) +3.67%
6-Month11 time(s) -1.50% 8 time(s) +3.67%
12-Month11 time(s) -1.50% 8 time(s) +3.67%
Year to Date11 time(s) -1.50% 2 time(s) +1.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us