Corn (Pit) March 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH19 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0-0 402-0 402-0 402-0 -0-4 -0.12%
03/22/17 0-0 402-4 402-4 402-4 -0-4 -0.12%
03/21/17 0-0 403-0 403-0 403-0 -1-6 -0.43%
03/20/17 0-0 404-6 404-6 404-6 -2-2 -0.55%
03/17/17 0-0 407-0 407-0 407-0 +1-2 +0.31%

-- Period -- -- High -- -- Low --
5-Day 407-0 on 03/17/17 402-0 on 03/23/17
1-Month 415-2 on 03/01/17 402-0 on 03/23/17
3-Month 415-6 on 02/15/17 397-2 on 12/28/16
6-Month 415-6 on 02/15/17 395-0 on 12/23/16
12-Month 415-6 on 02/15/17 395-0 on 12/23/16
Year to Date 415-6 on 02/15/17 402-0 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.23% 5 time(s) unch
1-Month3 time(s) -3.19% 5 time(s) unch
3-Month12 time(s) -3.31% 2 time(s) +1.20%
6-Month11 time(s) -3.31% 8 time(s) +1.77%
12-Month11 time(s) -3.31% 8 time(s) +1.77%
Year to Date11 time(s) -3.31% 4 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us