Corn (Pit) March 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/22/17 0-0 408-2 408-2 408-2 -4-0 -0.97%
06/21/17 0-0 412-2 412-2 412-2 -0-6 -0.18%
06/20/17 0-0 413-0 413-0 413-0 -4-0 -0.96%
06/19/17 0-0 417-0 417-0 417-0 -6-0 -1.42%
06/16/17 0-0 423-0 423-0 423-0 +3-6 +0.89%

-- Period -- -- High -- -- Low --
5-Day 423-0 on 06/16/17 408-2 on 06/22/17
1-Month 424-2 on 06/09/17 408-2 on 06/22/17
3-Month 424-2 on 06/09/17 401-2 on 03/30/17
6-Month 424-2 on 06/09/17 395-0 on 12/23/16
12-Month 424-2 on 06/09/17 395-0 on 12/23/16
Year to Date 424-2 on 06/09/17 401-2 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.49% 5 time(s) unch
1-Month7 time(s) -3.77% 4 time(s) unch
3-Month13 time(s) -3.77% 4 time(s) +1.74%
6-Month16 time(s) -3.77% 1 time(s) +3.35%
12-Month14 time(s) -3.77% 8 time(s) +3.35%
Year to Date14 time(s) -3.77% 7 time(s) +1.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us