Corn (Pit) March 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/27/17 0-0 407-2 407-2 407-2 +2-2 +0.56%
04/26/17 0-0 405-0 405-0 405-0 -4-4 -1.10%
04/25/17 0-0 409-4 409-4 409-4 +4-0 +0.99%
04/24/17 0-0 405-4 405-4 405-4 +1-2 +0.31%
04/21/17 0-0 404-2 404-2 404-2 unch unch

-- Period -- -- High -- -- Low --
5-Day 409-4 on 04/25/17 404-2 on 04/21/17
1-Month 414-4 on 04/13/17 401-2 on 03/30/17
3-Month 415-6 on 02/15/17 401-2 on 03/30/17
6-Month 415-6 on 02/15/17 395-0 on 12/23/16
12-Month 415-6 on 02/15/17 395-0 on 12/23/16
Year to Date 415-6 on 02/15/17 401-2 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.55% 1 time(s) +0.74%
1-Month7 time(s) -1.75% 3 time(s) +1.50%
3-Month9 time(s) -2.04% 6 time(s) +1.50%
6-Month11 time(s) -2.04% 8 time(s) +3.10%
12-Month11 time(s) -2.04% 8 time(s) +3.10%
Year to Date11 time(s) -2.04% 7 time(s) +1.50%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us