Corn (Pit) March 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CH19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 413-0 413-0 413-0 +1-6 +0.43%
01/19/17 0-0 411-2 411-2 411-2 -0-4 -0.12%
01/18/17 0-0 411-6 411-6 411-6 -1-0 -0.24%
01/17/17 0-0 412-6 412-6 412-6 +2-6 +0.67%
01/13/17 0-0 410-0 410-0 410-0 unch unch

-- Period -- -- High -- -- Low --
5-Day 413-0 on 01/20/17 411-2 on 01/19/17
1-Month 413-0 on 01/20/17 395-0 on 12/23/16
3-Month 413-0 on 01/20/17 395-0 on 12/23/16
6-Month 413-0 on 01/20/17 395-0 on 12/23/16
12-Month 413-0 on 01/20/17 395-0 on 12/23/16
Year to Date 413-0 on 01/20/17 404-0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +0.43%
1-Month9 time(s) unch 3 time(s) +4.56%
3-Month7 time(s) unch 8 time(s) +4.56%
6-Month7 time(s) unch 8 time(s) +4.56%
12-Month7 time(s) unch 8 time(s) +4.56%
Year to Date7 time(s) unch 1 time(s) +2.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us