Corn (Pit) May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 376-2 376-2 376-2 +3-0 +0.80%
01/19/17 0-0 373-2 373-2 373-2 +1-0 +0.27%
01/18/17 0-0 372-2 372-2 372-2 -0-4 -0.13%
01/17/17 0-0 372-6 372-6 372-6 +7-2 +1.98%
01/13/17 0-0 365-4 365-4 365-4 +0-6 +0.21%

-- Period -- -- High -- -- Low --
5-Day 376-2 on 01/20/17 372-2 on 01/18/17
1-Month 376-2 on 01/20/17 352-4 on 12/23/16
3-Month 376-2 on 01/20/17 350-0 on 12/01/16
6-Month 376-2 on 01/20/17 333-2 on 08/30/16
12-Month 454-0 on 06/17/16 333-2 on 08/30/16
Year to Date 376-2 on 01/20/17 361-4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +1.07%
1-Month9 time(s) unch 3 time(s) +6.74%
3-Month5 time(s) unch 9 time(s) +7.50%
6-Month13 time(s) unch 8 time(s) +12.90%
12-Month19 time(s) -17.13% 27 time(s) +12.90%
Year to Date6 time(s) unch 1 time(s) +4.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us