Corn (Pit) May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0-0 375-4 375-4 375-4 -5-4 -1.44%
02/16/17 0-0 381-0 381-0 381-0 -5-0 -1.30%
02/15/17 0-0 386-0 386-0 386-0 +4-2 +1.11%
02/14/17 0-0 381-6 381-6 381-6 -1-0 -0.26%
02/13/17 0-0 382-6 382-6 382-6 +0-6 +0.20%

-- Period -- -- High -- -- Low --
5-Day 386-0 on 02/15/17 375-4 on 02/17/17
1-Month 386-0 on 02/15/17 365-0 on 01/30/17
3-Month 386-0 on 02/15/17 350-0 on 12/01/16
6-Month 386-0 on 02/15/17 333-2 on 08/30/16
12-Month 454-0 on 06/17/16 333-2 on 08/30/16
Year to Date 386-0 on 02/15/17 361-4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.72% 4 time(s) unch
1-Month8 time(s) -2.72% 4 time(s) +2.88%
3-Month17 time(s) -2.72% 4 time(s) +7.29%
6-Month14 time(s) -2.72% 7 time(s) +12.68%
12-Month18 time(s) -17.29% 23 time(s) +12.68%
Year to Date11 time(s) -2.72% 1 time(s) +3.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us