Corn (Pit) May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK17 to Custom Quotes ]
Date Open High Low Last Change Percent
04/27/17 0-0 362-0 362-0 362-0 +3-0 +0.84%
04/26/17 0-0 359-0 359-0 359-0 -6-0 -1.64%
04/25/17 0-0 365-0 365-0 365-0 +5-6 +1.60%
04/24/17 0-0 359-2 359-2 359-2 +2-2 +0.63%
04/21/17 0-0 357-0 357-0 357-0 -0-6 -0.21%

-- Period -- -- High -- -- Low --
5-Day 365-0 on 04/25/17 357-0 on 04/21/17
1-Month 371-0 on 04/13/17 357-0 on 04/21/17
3-Month 386-0 on 02/15/17 355-6 on 03/27/17
6-Month 386-0 on 02/15/17 350-0 on 12/01/16
12-Month 454-0 on 06/17/16 333-2 on 08/30/16
Year to Date 386-0 on 02/15/17 355-6 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.82% 1 time(s) +1.40%
1-Month6 time(s) -2.43% 3 time(s) +1.40%
3-Month8 time(s) -6.22% 7 time(s) +1.76%
6-Month10 time(s) -6.22% 9 time(s) +3.43%
12-Month17 time(s) -20.26% 21 time(s) +8.63%
Year to Date11 time(s) -6.22% 6 time(s) +1.76%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us