Corn (Pit) May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0-0 356-6 356-6 356-6 -2-0 -0.56%
03/22/17 0-0 358-6 358-6 358-6 -2-4 -0.69%
03/21/17 0-0 361-2 361-2 361-2 -2-2 -0.62%
03/20/17 0-0 363-4 363-4 363-4 -4-0 -1.09%
03/17/17 0-0 367-4 367-4 367-4 +1-4 +0.41%

-- Period -- -- High -- -- Low --
5-Day 367-4 on 03/17/17 356-6 on 03/23/17
1-Month 382-0 on 03/01/17 356-6 on 03/23/17
3-Month 386-0 on 02/15/17 354-6 on 12/28/16
6-Month 386-0 on 02/15/17 346-0 on 09/29/16
12-Month 454-0 on 06/17/16 333-2 on 08/30/16
Year to Date 386-0 on 02/15/17 356-6 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.93% 5 time(s) unch
1-Month3 time(s) -6.61% 7 time(s) unch
3-Month12 time(s) -7.58% 2 time(s) +0.56%
6-Month15 time(s) -7.58% 2 time(s) +3.11%
12-Month20 time(s) -21.42% 18 time(s) +7.05%
Year to Date11 time(s) -7.58% 4 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us