Corn (Pit) May 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK17 to Custom Quotes ]
Date Open High Low Last Change Percent
05/12/17 0-0 361-6 361-6 361-6 +1-2 +0.35%
05/11/17 0-0 360-4 360-4 360-4 -4-6 -1.30%
05/10/17 0-0 365-2 365-2 365-2 +7-0 +1.95%
05/09/17 0-0 358-2 358-2 358-2 +1-4 +0.42%
05/08/17 0-0 356-6 356-6 356-6 -5-0 -1.38%

-- Period -- -- High -- -- Low --
5-Day 365-2 on 05/10/17 356-6 on 05/08/17
1-Month 371-0 on 04/13/17 356-6 on 05/08/17
3-Month 386-0 on 02/15/17 355-6 on 03/27/17
6-Month 386-0 on 02/15/17 350-0 on 12/01/16
12-Month 454-0 on 06/17/16 333-2 on 08/30/16
Year to Date 386-0 on 02/15/17 355-6 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.96% 1 time(s) +1.40%
1-Month1 time(s) -2.49% 7 time(s) +1.40%
3-Month2 time(s) -6.28% 14 time(s) +1.69%
6-Month20 time(s) -6.28% 2 time(s) +3.36%
12-Month15 time(s) -20.32% 22 time(s) +8.55%
Year to Date11 time(s) -6.28% 6 time(s) +1.69%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us