Corn (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0-0 405-6 405-6 405-6 -4-2 -1.04%
02/16/17 0-0 410-0 410-0 410-0 -4-2 -1.03%
02/15/17 0-0 414-2 414-2 414-2 +2-6 +0.67%
02/14/17 0-0 411-4 411-4 411-4 +0-4 +0.12%
02/13/17 0-0 411-0 411-0 411-0 +0-4 +0.12%

-- Period -- -- High -- -- Low --
5-Day 414-2 on 02/15/17 405-6 on 02/17/17
1-Month 414-2 on 02/15/17 396-4 on 01/30/17
3-Month 414-2 on 02/15/17 389-4 on 12/01/16
6-Month 414-2 on 02/15/17 376-0 on 08/31/16
12-Month 431-0 on 06/06/16 376-0 on 08/31/16
Year to Date 414-2 on 02/15/17 396-4 on 01/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.05% 3 time(s) unch
1-Month10 time(s) -2.05% 5 time(s) +2.33%
3-Month19 time(s) -2.05% 4 time(s) +4.17%
6-Month16 time(s) -2.05% 9 time(s) +7.91%
12-Month14 time(s) -5.86% 22 time(s) +7.91%
Year to Date13 time(s) -2.05% 2 time(s) +2.33%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us