Corn (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/24/17 0-0 399-6 399-6 399-6 +2-0 +0.50%
04/21/17 0-0 397-6 397-6 397-6 -0-4 -0.13%
04/20/17 0-0 398-2 398-2 398-2 -3-4 -0.87%
04/19/17 0-0 401-6 401-6 401-6 -0-2 -0.06%
04/18/17 0-0 402-0 402-0 402-0 -3-2 -0.80%

-- Period -- -- High -- -- Low --
5-Day 402-0 on 04/18/17 397-6 on 04/21/17
1-Month 409-2 on 04/13/17 394-6 on 03/27/17
3-Month 414-2 on 02/15/17 394-0 on 03/24/17
6-Month 414-2 on 02/15/17 389-4 on 12/01/16
12-Month 431-0 on 06/06/16 376-0 on 08/31/16
Year to Date 414-2 on 02/15/17 394-0 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.56% 4 time(s) +0.50%
1-Month7 time(s) -2.32% 1 time(s) +1.27%
3-Month8 time(s) -3.50% 7 time(s) +1.46%
6-Month9 time(s) -3.50% 7 time(s) +2.63%
12-Month9 time(s) -7.25% 22 time(s) +6.32%
Year to Date13 time(s) -3.50% 5 time(s) +1.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us