Corn (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/27/17 0-0 394-6 394-6 394-6 +0-6 +0.19%
03/24/17 0-0 394-0 394-0 394-0 unch unch
03/23/17 0-0 394-0 394-0 394-0 -2-4 -0.63%
03/22/17 0-0 396-4 396-4 396-4 -2-2 -0.56%
03/21/17 0-0 398-6 398-6 398-6 -1-6 -0.44%

-- Period -- -- High -- -- Low --
5-Day 398-6 on 03/21/17 394-0 on 03/24/17
1-Month 412-6 on 03/01/17 394-0 on 03/24/17
3-Month 414-2 on 02/15/17 392-6 on 12/28/16
6-Month 414-2 on 02/15/17 384-4 on 09/29/16
12-Month 431-0 on 06/06/16 376-0 on 08/31/16
Year to Date 414-2 on 02/15/17 394-0 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.00% 4 time(s) +0.19%
1-Month2 time(s) -4.36% 8 time(s) +0.19%
3-Month16 time(s) -4.71% 1 time(s) +0.51%
6-Month15 time(s) -4.71% 2 time(s) +2.67%
12-Month13 time(s) -8.41% 17 time(s) +4.99%
Year to Date13 time(s) -4.71% 5 time(s) +0.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us