Corn (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK18 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 384-0 384-0 384-0 +1-6 +0.46%
08/17/17 0-0 382-2 382-2 382-2 -2-2 -0.59%
08/16/17 0-0 384-4 384-4 384-4 -2-2 -0.58%
08/15/17 0-0 386-6 386-6 386-6 -8-0 -2.03%
08/14/17 0-0 394-6 394-6 394-6 +2-0 +0.51%

-- Period -- -- High -- -- Low --
5-Day 394-6 on 08/14/17 382-2 on 08/17/17
1-Month 420-0 on 07/20/17 382-2 on 08/17/17
3-Month 428-0 on 07/11/17 382-2 on 08/17/17
6-Month 428-0 on 07/11/17 382-2 on 08/17/17
12-Month 428-0 on 07/11/17 376-0 on 08/31/16
Year to Date 428-0 on 07/11/17 382-2 on 08/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.72% 4 time(s) +0.46%
1-Month2 time(s) -8.57% 9 time(s) +0.46%
3-Month9 time(s) -10.28% 10 time(s) +0.46%
6-Month8 time(s) -10.28% 15 time(s) +0.46%
12-Month20 time(s) -10.28% 9 time(s) +2.13%
Year to Date18 time(s) -10.28% 10 time(s) +0.46%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us