Corn (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK18 to Custom Quotes ]
Date Open High Low Last Change Percent
06/28/17 0-0 392-2 392-2 392-2 -1-0 -0.25%
06/27/17 0-0 393-2 393-2 393-2 +0-2 +0.06%
06/26/17 0-0 393-0 393-0 393-0 +1-6 +0.45%
06/23/17 0-0 391-2 391-2 391-2 -5-2 -1.32%
06/22/17 0-0 396-4 396-4 396-4 -5-4 -1.37%

-- Period -- -- High -- -- Low --
5-Day 396-4 on 06/22/17 391-2 on 06/23/17
1-Month 420-0 on 06/09/17 391-2 on 06/23/17
3-Month 420-0 on 06/09/17 391-2 on 06/23/17
6-Month 420-0 on 06/09/17 391-2 on 06/23/17
12-Month 420-0 on 06/09/17 376-0 on 08/31/16
Year to Date 420-0 on 06/09/17 391-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.07% 2 time(s) +0.26%
1-Month8 time(s) -6.61% 3 time(s) +0.26%
3-Month10 time(s) -6.61% 3 time(s) +0.26%
6-Month18 time(s) -6.61% 2 time(s) +0.26%
12-Month17 time(s) -6.61% 14 time(s) +4.32%
Year to Date16 time(s) -6.61% 6 time(s) +0.26%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us