Corn (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/23/17 0-0 403-6 403-6 403-6 -4-2 -1.04%
05/22/17 0-0 408-0 408-0 408-0 +2-4 +0.62%
05/19/17 0-0 405-4 405-4 405-4 +6-0 +1.50%
05/18/17 0-0 399-4 399-4 399-4 -5-0 -1.24%
05/17/17 0-0 404-4 404-4 404-4 +3-2 +0.81%

-- Period -- -- High -- -- Low --
5-Day 408-0 on 05/22/17 399-4 on 05/18/17
1-Month 410-4 on 05/01/17 399-4 on 05/18/17
3-Month 412-6 on 03/01/17 394-0 on 03/24/17
6-Month 414-2 on 02/15/17 389-4 on 12/01/16
12-Month 431-0 on 06/06/16 376-0 on 08/31/16
Year to Date 414-2 on 02/15/17 394-0 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.04% 2 time(s) +1.06%
1-Month3 time(s) -1.64% 2 time(s) +1.06%
3-Month3 time(s) -2.18% 8 time(s) +2.47%
6-Month16 time(s) -2.53% 4 time(s) +3.66%
12-Month7 time(s) -6.32% 24 time(s) +7.38%
Year to Date13 time(s) -2.53% 5 time(s) +2.47%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us