Corn (Pit) May 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 406-4 406-4 406-4 +2-2 +0.56%
01/19/17 0-0 404-2 404-2 404-2 +1-0 +0.25%
01/18/17 0-0 403-2 403-2 403-2 -0-6 -0.19%
01/17/17 0-0 404-0 404-0 404-0 +4-4 +1.13%
01/13/17 0-0 399-4 399-4 399-4 unch unch

-- Period -- -- High -- -- Low --
5-Day 406-4 on 01/20/17 403-2 on 01/18/17
1-Month 406-4 on 01/20/17 390-6 on 12/23/16
3-Month 407-2 on 10/27/16 389-4 on 12/01/16
6-Month 407-4 on 10/19/16 376-0 on 08/31/16
12-Month 431-0 on 06/06/16 376-0 on 08/31/16
Year to Date 406-4 on 01/20/17 397-6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.81%
1-Month7 time(s) unch 3 time(s) +4.03%
3-Month3 time(s) -0.18% 7 time(s) +4.36%
6-Month17 time(s) -0.25% 9 time(s) +8.11%
12-Month13 time(s) -5.68% 25 time(s) +8.11%
Year to Date6 time(s) unch 1 time(s) +2.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us