Corn (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK19 to Custom Quotes ]
Date Open High Low Last Change Percent
03/27/17 0-0 406-4 406-4 406-4 unch unch
03/24/17 0-0 406-4 406-4 406-4 -0-4 -0.12%
03/23/17 0-0 407-0 407-0 407-0 -1-0 -0.25%
03/22/17 0-0 408-0 408-0 408-0 +0-2 +0.06%
03/21/17 0-0 407-6 407-6 407-6 -1-6 -0.43%

-- Period -- -- High -- -- Low --
5-Day 408-0 on 03/22/17 406-4 on 03/27/17
1-Month 419-4 on 03/01/17 406-4 on 03/27/17
3-Month 419-4 on 03/01/17 402-2 on 12/28/16
6-Month 419-4 on 03/01/17 400-0 on 12/23/16
12-Month 419-4 on 03/01/17 400-0 on 12/23/16
Year to Date 419-4 on 03/01/17 406-4 on 03/27/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.37% 4 time(s) unch
1-Month2 time(s) -3.10% 8 time(s) unch
3-Month13 time(s) -3.10% 1 time(s) +1.06%
6-Month13 time(s) -3.10% 6 time(s) +1.63%
12-Month13 time(s) -3.10% 6 time(s) +1.63%
Year to Date11 time(s) -3.10% 6 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us