Corn (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK19 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0-0 415-0 415-0 415-0 -2-0 -0.48%
02/16/17 0-0 417-0 417-0 417-0 -1-4 -0.36%
02/15/17 0-0 418-4 418-4 418-4 -0-2 -0.06%
02/14/17 0-0 418-6 418-6 418-6 +0-2 +0.06%
02/13/17 0-0 418-4 418-4 418-4 unch unch

-- Period -- -- High -- -- Low --
5-Day 418-6 on 02/14/17 415-0 on 02/17/17
1-Month 418-6 on 02/14/17 408-0 on 01/30/17
3-Month 418-6 on 02/14/17 400-0 on 12/23/16
6-Month 418-6 on 02/14/17 400-0 on 12/23/16
12-Month 418-6 on 02/14/17 400-0 on 12/23/16
Year to Date 418-6 on 02/14/17 408-0 on 01/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.90% 4 time(s) unch
1-Month5 time(s) -0.90% 6 time(s) +1.72%
3-Month12 time(s) -0.90% 6 time(s) +3.75%
6-Month12 time(s) -0.90% 6 time(s) +3.75%
12-Month12 time(s) -0.90% 6 time(s) +3.75%
Year to Date10 time(s) -0.90% 2 time(s) +1.72%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us