Corn (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0-0 400-2 400-2 400-2 +0-6 +0.19%
01/18/18 0-0 399-4 399-4 399-4 -0-6 -0.19%
01/17/18 0-0 400-2 400-2 400-2 +3-2 +0.82%
01/16/18 0-0 397-0 397-0 397-0 +1-6 +0.44%
01/12/18 0-0 395-2 395-2 395-2 -2-2 -0.57%

-- Period -- -- High -- -- Low --
5-Day 400-2 on 01/19/18 397-0 on 01/16/18
1-Month 402-2 on 12/27/17 395-2 on 01/12/18
3-Month 413-4 on 10/24/17 395-2 on 01/12/18
6-Month 437-2 on 07/20/17 395-2 on 01/12/18
12-Month 438-6 on 07/11/17 395-2 on 01/12/18
Year to Date 401-2 on 01/03/18 395-2 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 1 time(s) +0.82%
1-Month5 time(s) -0.50% 3 time(s) +1.27%
3-Month3 time(s) -3.20% 10 time(s) +1.27%
6-Month1 time(s) -8.46% 22 time(s) +1.27%
12-Month13 time(s) -8.77% 21 time(s) +1.27%
Year to Date2 time(s) -0.25% 6 time(s) +1.27%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us