Corn (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK19 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0-0 419-0 419-0 419-0 +3-4 +0.84%
05/25/17 0-0 415-4 415-4 415-4 -1-4 -0.36%
05/24/17 0-0 417-0 417-0 417-0 +0-4 +0.12%
05/23/17 0-0 416-4 416-4 416-4 -2-4 -0.60%
05/22/17 0-0 419-0 419-0 419-0 +1-2 +0.30%

-- Period -- -- High -- -- Low --
5-Day 419-0 on 05/26/17 415-4 on 05/25/17
1-Month 419-4 on 05/01/17 411-0 on 05/04/17
3-Month 419-4 on 05/01/17 406-4 on 03/30/17
6-Month 419-4 on 05/01/17 400-0 on 12/23/16
12-Month 419-4 on 05/01/17 400-0 on 12/23/16
Year to Date 419-4 on 05/01/17 406-4 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +0.84%
1-Month3 time(s) -0.12% 3 time(s) +1.95%
3-Month4 time(s) -0.12% 7 time(s) +3.08%
6-Month14 time(s) -0.12% 6 time(s) +4.75%
12-Month14 time(s) -0.12% 6 time(s) +4.75%
Year to Date12 time(s) -0.12% 7 time(s) +3.08%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us