Corn (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK19 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0-0 411-6 411-6 411-6 +2-4 +0.61%
09/21/17 0-0 409-2 409-2 409-2 +1-0 +0.24%
09/20/17 0-0 408-2 408-2 408-2 +1-4 +0.37%
09/19/17 0-0 406-6 406-6 406-6 -3-0 -0.73%
09/18/17 0-0 409-6 409-6 409-6 -2-2 -0.55%

-- Period -- -- High -- -- Low --
5-Day 411-6 on 09/22/17 406-6 on 09/19/17
1-Month 415-4 on 09/06/17 402-6 on 08/30/17
3-Month 438-6 on 07/11/17 402-6 on 08/30/17
6-Month 438-6 on 07/11/17 402-6 on 08/30/17
12-Month 438-6 on 07/11/17 400-0 on 12/23/16
Year to Date 438-6 on 07/11/17 402-6 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +1.23%
1-Month5 time(s) -0.90% 5 time(s) +2.23%
3-Month10 time(s) -6.15% 6 time(s) +2.23%
6-Month16 time(s) -6.15% 6 time(s) +2.23%
12-Month21 time(s) -6.15% 6 time(s) +2.94%
Year to Date19 time(s) -6.15% 9 time(s) +2.23%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us