Corn (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0-0 409-0 409-0 409-0 unch unch
04/20/17 0-0 409-0 409-0 409-0 -3-6 -0.91%
04/19/17 0-0 412-6 412-6 412-6 -0-2 -0.06%
04/18/17 0-0 413-0 413-0 413-0 -2-2 -0.54%
04/17/17 0-0 415-2 415-2 415-2 -3-6 -0.89%

-- Period -- -- High -- -- Low --
5-Day 415-2 on 04/17/17 409-0 on 04/21/17
1-Month 419-0 on 04/13/17 406-4 on 03/30/17
3-Month 419-4 on 03/01/17 406-4 on 03/30/17
6-Month 419-4 on 03/01/17 400-0 on 12/23/16
12-Month 419-4 on 03/01/17 400-0 on 12/23/16
Year to Date 419-4 on 03/01/17 406-4 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.51% 5 time(s) unch
1-Month6 time(s) -2.39% 5 time(s) +0.62%
3-Month5 time(s) -2.50% 10 time(s) +0.62%
6-Month13 time(s) -2.50% 6 time(s) +2.25%
12-Month13 time(s) -2.50% 6 time(s) +2.25%
Year to Date11 time(s) -2.50% 7 time(s) +0.62%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us