Corn (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 418-0 418-0 418-0 +1-6 +0.42%
01/19/17 0-0 416-2 416-2 416-2 -0-4 -0.12%
01/18/17 0-0 416-6 416-6 416-6 -1-0 -0.24%
01/17/17 0-0 417-6 417-6 417-6 +2-6 +0.66%
01/13/17 0-0 415-0 415-0 415-0 unch unch

-- Period -- -- High -- -- Low --
5-Day 418-0 on 01/20/17 416-2 on 01/19/17
1-Month 418-0 on 01/20/17 400-0 on 12/23/16
3-Month 418-0 on 01/20/17 400-0 on 12/23/16
6-Month 418-0 on 01/20/17 400-0 on 12/23/16
12-Month 418-0 on 01/20/17 400-0 on 12/23/16
Year to Date 418-0 on 01/20/17 409-0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +0.42%
1-Month10 time(s) unch 2 time(s) +4.50%
3-Month9 time(s) unch 6 time(s) +4.50%
6-Month9 time(s) unch 6 time(s) +4.50%
12-Month9 time(s) unch 6 time(s) +4.50%
Year to Date7 time(s) unch 1 time(s) +2.20%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us