Corn (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK19 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0-0 430-0 430-0 430-0 -7-2 -1.66%
07/20/17 0-0 437-2 437-2 437-2 +5-2 +1.22%
07/19/17 0-0 432-0 432-0 432-0 +5-4 +1.29%
07/18/17 0-0 426-4 426-4 426-4 +2-4 +0.59%
07/17/17 0-0 424-0 424-0 424-0 -0-2 -0.06%

-- Period -- -- High -- -- Low --
5-Day 437-2 on 07/20/17 424-0 on 07/17/17
1-Month 438-6 on 07/11/17 408-6 on 06/23/17
3-Month 438-6 on 07/11/17 408-6 on 06/23/17
6-Month 438-6 on 07/11/17 406-4 on 03/30/17
12-Month 438-6 on 07/11/17 400-0 on 12/23/16
Year to Date 438-6 on 07/11/17 406-4 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -1.66% 1 time(s) +1.42%
1-Month8 time(s) -1.99% 2 time(s) +5.20%
3-Month10 time(s) -1.99% 3 time(s) +5.20%
6-Month13 time(s) -1.99% 10 time(s) +5.78%
12-Month21 time(s) -1.99% 6 time(s) +7.50%
Year to Date19 time(s) -1.99% 7 time(s) +5.78%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us