Corn (Pit) May 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CK19 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 0-0 401-6 401-6 401-6 +5-2 +1.32%
11/16/17 0-0 396-4 396-4 396-4 -1-4 -0.38%
11/15/17 0-0 398-0 398-0 398-0 unch unch
11/14/17 0-0 398-0 398-0 398-0 -3-6 -0.93%
11/13/17 0-0 401-6 401-6 401-6 -1-6 -0.43%

-- Period -- -- High -- -- Low --
5-Day 401-6 on 11/17/17 396-4 on 11/16/17
1-Month 413-4 on 10/24/17 396-4 on 11/16/17
3-Month 415-4 on 09/06/17 396-4 on 11/16/17
6-Month 438-6 on 07/11/17 396-4 on 11/16/17
12-Month 438-6 on 07/11/17 396-4 on 11/16/17
Year to Date 438-6 on 07/11/17 396-4 on 11/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 4 time(s) +1.32%
1-Month4 time(s) -2.84% 8 time(s) +1.32%
3-Month3 time(s) -3.31% 13 time(s) +1.32%
6-Month12 time(s) -8.43% 13 time(s) +1.32%
12-Month21 time(s) -8.43% 9 time(s) +1.32%
Year to Date19 time(s) -8.43% 14 time(s) +1.32%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us