Corn (Pit) July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/22/17 0-0 362-6 362-6 362-6 -6-0 -1.63%
06/21/17 0-0 368-6 368-6 368-6 -1-2 -0.34%
06/20/17 0-0 370-0 370-0 370-0 -5-2 -1.40%
06/19/17 0-0 375-2 375-2 375-2 -8-6 -2.28%
06/16/17 0-0 384-0 384-0 384-0 +4-4 +1.19%

-- Period -- -- High -- -- Low --
5-Day 384-0 on 06/16/17 362-6 on 06/22/17
1-Month 387-6 on 06/09/17 362-6 on 06/22/17
3-Month 387-6 on 06/09/17 362-6 on 06/22/17
6-Month 392-4 on 02/15/17 360-0 on 12/23/16
12-Month 412-0 on 06/23/16 341-0 on 08/30/16
Year to Date 392-4 on 02/15/17 362-6 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.53% 5 time(s) unch
1-Month7 time(s) -6.45% 4 time(s) unch
3-Month10 time(s) -6.45% 4 time(s) unch
6-Month13 time(s) -7.58% 1 time(s) +0.76%
12-Month1 time(s) -11.95% 18 time(s) +6.38%
Year to Date12 time(s) -7.58% 6 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us