Corn (Pit) July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 383-0 383-0 383-0 +3-0 +0.79%
01/19/17 0-0 380-0 380-0 380-0 +0-6 +0.20%
01/18/17 0-0 379-2 379-2 379-2 -0-6 -0.20%
01/17/17 0-0 380-0 380-0 380-0 +7-4 +2.01%
01/13/17 0-0 372-4 372-4 372-4 +0-6 +0.20%

-- Period -- -- High -- -- Low --
5-Day 383-0 on 01/20/17 379-2 on 01/18/17
1-Month 383-0 on 01/20/17 360-0 on 12/23/16
3-Month 383-0 on 01/20/17 357-6 on 12/01/16
6-Month 383-0 on 01/20/17 341-0 on 08/30/16
12-Month 455-0 on 06/17/16 341-0 on 08/30/16
Year to Date 383-0 on 01/20/17 368-2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.99%
1-Month7 time(s) unch 3 time(s) +6.39%
3-Month6 time(s) unch 8 time(s) +7.06%
6-Month15 time(s) unch 7 time(s) +12.32%
12-Month18 time(s) -15.82% 25 time(s) +12.32%
Year to Date6 time(s) unch 1 time(s) +4.01%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us