Corn (Pit) July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0-0 382-4 382-4 382-4 -5-2 -1.35%
02/16/17 0-0 387-6 387-6 387-6 -4-6 -1.21%
02/15/17 0-0 392-4 392-4 392-4 +4-0 +1.03%
02/14/17 0-0 388-4 388-4 388-4 -0-6 -0.19%
02/13/17 0-0 389-2 389-2 389-2 +0-4 +0.13%

-- Period -- -- High -- -- Low --
5-Day 392-4 on 02/15/17 382-4 on 02/17/17
1-Month 392-4 on 02/15/17 372-0 on 01/30/17
3-Month 392-4 on 02/15/17 357-6 on 12/01/16
6-Month 392-4 on 02/15/17 341-0 on 08/30/16
12-Month 455-0 on 06/17/16 341-0 on 08/30/16
Year to Date 392-4 on 02/15/17 368-2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.55% 4 time(s) unch
1-Month9 time(s) -2.55% 4 time(s) +2.82%
3-Month19 time(s) -2.55% 4 time(s) +6.92%
6-Month17 time(s) -2.55% 8 time(s) +12.17%
12-Month18 time(s) -15.93% 21 time(s) +12.17%
Year to Date12 time(s) -2.55% 1 time(s) +3.87%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us