Corn (Pit) July 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0-0 364-4 364-4 364-4 -2-0 -0.55%
03/22/17 0-0 366-4 366-4 366-4 -2-2 -0.61%
03/21/17 0-0 368-6 368-6 368-6 -2-4 -0.67%
03/20/17 0-0 371-2 371-2 371-2 -3-6 -1.00%
03/17/17 0-0 375-0 375-0 375-0 +1-4 +0.40%

-- Period -- -- High -- -- Low --
5-Day 375-0 on 03/17/17 364-4 on 03/23/17
1-Month 389-2 on 03/01/17 364-4 on 03/23/17
3-Month 392-4 on 02/15/17 362-0 on 12/28/16
6-Month 392-4 on 02/15/17 352-6 on 09/26/16
12-Month 455-0 on 06/17/16 341-0 on 08/30/16
Year to Date 392-4 on 02/15/17 364-4 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.80% 5 time(s) unch
1-Month3 time(s) -6.36% 7 time(s) unch
3-Month12 time(s) -7.13% 2 time(s) +0.69%
6-Month18 time(s) -7.13% 1 time(s) +3.33%
12-Month18 time(s) -19.89% 16 time(s) +6.89%
Year to Date12 time(s) -7.13% 3 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us