Corn (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0-0 413-2 413-2 413-2 +5-0 +1.22%
05/25/17 0-0 408-2 408-2 408-2 -1-6 -0.43%
05/24/17 0-0 410-0 410-0 410-0 +1-2 +0.31%
05/23/17 0-0 408-6 408-6 408-6 -4-0 -0.97%
05/22/17 0-0 412-6 412-6 412-6 +2-4 +0.61%

-- Period -- -- High -- -- Low --
5-Day 413-2 on 05/26/17 408-2 on 05/25/17
1-Month 416-2 on 05/01/17 404-4 on 05/18/17
3-Month 416-4 on 03/01/17 397-4 on 03/23/17
6-Month 417-4 on 02/15/17 394-0 on 12/01/16
12-Month 432-4 on 06/08/16 379-6 on 08/31/16
Year to Date 417-4 on 02/15/17 397-4 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +1.22%
1-Month2 time(s) -0.72% 5 time(s) +2.16%
3-Month3 time(s) -0.78% 6 time(s) +3.96%
6-Month14 time(s) -1.02% 4 time(s) +4.89%
12-Month4 time(s) -4.45% 25 time(s) +8.82%
Year to Date12 time(s) -1.02% 4 time(s) +3.96%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us