Corn (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0-0 408-6 408-6 408-6 -4-2 -1.03%
02/16/17 0-0 413-0 413-0 413-0 -4-4 -1.08%
02/15/17 0-0 417-4 417-4 417-4 +3-0 +0.72%
02/14/17 0-0 414-4 414-4 414-4 +0-4 +0.12%
02/13/17 0-0 414-0 414-0 414-0 +0-2 +0.06%

-- Period -- -- High -- -- Low --
5-Day 417-4 on 02/15/17 408-6 on 02/17/17
1-Month 417-4 on 02/15/17 400-0 on 01/30/17
3-Month 417-4 on 02/15/17 394-0 on 12/01/16
6-Month 417-4 on 02/15/17 379-6 on 08/31/16
12-Month 432-4 on 06/08/16 379-6 on 08/31/16
Year to Date 417-4 on 02/15/17 400-0 on 01/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -2.10% 3 time(s) unch
1-Month10 time(s) -2.10% 4 time(s) +2.19%
3-Month18 time(s) -2.10% 4 time(s) +3.74%
6-Month16 time(s) -2.10% 8 time(s) +7.64%
12-Month13 time(s) -5.49% 22 time(s) +7.64%
Year to Date12 time(s) -2.10% 2 time(s) +2.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us