Corn (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/16/18 0-0 382-6 382-6 382-6 -0-2 -0.07%
02/15/18 0-0 383-0 383-0 383-0 +0-4 +0.13%
02/14/18 0-0 382-4 382-4 382-4 +0-4 +0.13%
02/13/18 0-0 382-0 382-0 382-0 -0-4 -0.13%
02/12/18 0-0 382-4 382-4 382-4 +5-0 +1.32%

-- Period -- -- High -- -- Low --
5-Day 383-0 on 02/15/18 382-0 on 02/13/18
1-Month 383-0 on 02/15/18 367-6 on 01/18/18
3-Month 383-0 on 02/15/18 362-6 on 01/12/18
6-Month 390-0 on 08/18/17 362-6 on 01/12/18
12-Month 432-2 on 07/11/17 362-6 on 01/12/18
Year to Date 383-0 on 02/15/18 362-6 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.07% 2 time(s) +0.20%
1-Month12 time(s) -0.07% 2 time(s) +4.08%
3-Month13 time(s) -0.07% 10 time(s) +5.51%
6-Month2 time(s) -1.86% 17 time(s) +5.51%
12-Month9 time(s) -11.45% 30 time(s) +5.51%
Year to Date12 time(s) -0.07% 6 time(s) +5.51%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us