Corn (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 409-2 409-2 409-2 +2-2 +0.55%
01/19/17 0-0 407-0 407-0 407-0 +0-2 +0.06%
01/18/17 0-0 406-6 406-6 406-6 -0-6 -0.18%
01/17/17 0-0 407-4 407-4 407-4 +4-0 +0.99%
01/13/17 0-0 403-4 403-4 403-4 +0-2 +0.06%

-- Period -- -- High -- -- Low --
5-Day 409-2 on 01/20/17 406-6 on 01/18/17
1-Month 409-2 on 01/20/17 395-2 on 12/23/16
3-Month 410-4 on 11/08/16 394-0 on 12/01/16
6-Month 411-0 on 10/19/16 379-6 on 08/31/16
12-Month 432-4 on 06/08/16 379-6 on 08/31/16
Year to Date 409-2 on 01/20/17 402-2 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +0.61%
1-Month6 time(s) unch 3 time(s) +3.54%
3-Month4 time(s) -0.30% 7 time(s) +3.87%
6-Month14 time(s) -0.43% 10 time(s) +7.77%
12-Month13 time(s) -5.38% 26 time(s) +7.77%
Year to Date5 time(s) unch 1 time(s) +1.74%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us