Corn (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN18 to Custom Quotes ]
Date Open High Low Last Change Percent
07/28/17 0-0 410-0 410-0 410-0 +0-4 +0.12%
07/27/17 0-0 409-4 409-4 409-4 +2-0 +0.49%
07/26/17 0-0 407-4 407-4 407-4 +4-0 +0.99%
07/25/17 0-0 403-4 403-4 403-4 -8-4 -2.06%
07/24/17 0-0 412-0 412-0 412-0 -2-2 -0.54%

-- Period -- -- High -- -- Low --
5-Day 412-0 on 07/24/17 403-4 on 07/25/17
1-Month 432-2 on 07/11/17 401-2 on 06/29/17
3-Month 432-2 on 07/11/17 397-2 on 06/23/17
6-Month 432-2 on 07/11/17 397-2 on 06/23/17
12-Month 432-2 on 07/11/17 379-6 on 08/31/16
Year to Date 432-2 on 07/11/17 397-2 on 06/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.49% 2 time(s) +1.61%
1-Month7 time(s) -5.15% 1 time(s) +2.18%
3-Month6 time(s) -5.15% 7 time(s) +3.21%
6-Month13 time(s) -5.15% 4 time(s) +3.21%
12-Month26 time(s) -5.15% 5 time(s) +7.97%
Year to Date16 time(s) -5.15% 5 time(s) +3.21%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us