Corn (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/27/17 0-0 398-4 398-4 398-4 +0-6 +0.19%
03/24/17 0-0 397-6 397-6 397-6 +0-2 +0.06%
03/23/17 0-0 397-4 397-4 397-4 -2-2 -0.56%
03/22/17 0-0 399-6 399-6 399-6 -2-2 -0.56%
03/21/17 0-0 402-0 402-0 402-0 -2-0 -0.50%

-- Period -- -- High -- -- Low --
5-Day 402-0 on 03/21/17 397-4 on 03/23/17
1-Month 416-4 on 03/01/17 397-4 on 03/23/17
3-Month 417-4 on 02/15/17 397-4 on 03/23/17
6-Month 417-4 on 02/15/17 388-4 on 09/29/16
12-Month 432-4 on 06/08/16 379-6 on 08/31/16
Year to Date 417-4 on 02/15/17 397-4 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.87% 3 time(s) +0.25%
1-Month2 time(s) -4.32% 7 time(s) +0.25%
3-Month15 time(s) -4.55% 2 time(s) +0.25%
6-Month14 time(s) -4.55% 2 time(s) +2.57%
12-Month12 time(s) -7.86% 18 time(s) +4.94%
Year to Date12 time(s) -4.55% 4 time(s) +0.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us