Corn (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0-0 402-2 402-2 402-2 -0-6 -0.19%
04/20/17 0-0 403-0 403-0 403-0 -3-4 -0.86%
04/19/17 0-0 406-4 406-4 406-4 -0-2 -0.06%
04/18/17 0-0 406-6 406-6 406-6 -2-6 -0.67%
04/17/17 0-0 409-4 409-4 409-4 -4-2 -1.03%

-- Period -- -- High -- -- Low --
5-Day 409-4 on 04/17/17 402-2 on 04/21/17
1-Month 413-6 on 04/13/17 397-4 on 03/23/17
3-Month 417-4 on 02/15/17 397-4 on 03/23/17
6-Month 417-4 on 02/15/17 394-0 on 12/01/16
12-Month 432-4 on 06/08/16 379-6 on 08/31/16
Year to Date 417-4 on 02/15/17 397-4 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.77% 5 time(s) unch
1-Month9 time(s) -2.78% 2 time(s) +1.19%
3-Month8 time(s) -3.65% 6 time(s) +1.19%
6-Month11 time(s) -3.65% 6 time(s) +2.09%
12-Month10 time(s) -6.99% 18 time(s) +5.92%
Year to Date12 time(s) -3.65% 4 time(s) +1.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us