Corn (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/20/17 0-0 372-4 372-4 372-4 +1-2 +0.34%
11/17/17 0-0 371-2 371-2 371-2 +6-0 +1.64%
11/16/17 0-0 365-2 365-2 365-2 -1-6 -0.48%
11/15/17 0-0 367-0 367-0 367-0 +0-2 +0.07%
11/14/17 0-0 366-6 366-6 366-6 -4-4 -1.21%

-- Period -- -- High -- -- Low --
5-Day 372-4 on 11/20/17 365-2 on 11/16/17
1-Month 382-4 on 10/24/17 365-2 on 11/16/17
3-Month 387-4 on 09/06/17 365-2 on 11/16/17
6-Month 432-2 on 07/11/17 365-2 on 11/16/17
12-Month 432-2 on 07/11/17 365-2 on 11/16/17
Year to Date 432-2 on 07/11/17 365-2 on 11/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) unch 2 time(s) +1.98%
1-Month2 time(s) -2.61% 9 time(s) +1.98%
3-Month2 time(s) -3.87% 11 time(s) +1.98%
6-Month8 time(s) -13.82% 21 time(s) +1.98%
12-Month21 time(s) -13.82% 18 time(s) +1.98%
Year to Date16 time(s) -13.82% 20 time(s) +1.98%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us