Corn (Pit) July 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/21/17 0-0 378-0 378-0 378-0 +0-2 +0.07%
09/20/17 0-0 377-6 377-6 377-6 +1-4 +0.40%
09/19/17 0-0 376-2 376-2 376-2 -3-0 -0.79%
09/18/17 0-0 379-2 379-2 379-2 -3-0 -0.78%
09/15/17 0-0 382-2 382-2 382-2 +1-0 +0.26%

-- Period -- -- High -- -- Low --
5-Day 382-2 on 09/15/17 376-2 on 09/19/17
1-Month 387-4 on 09/06/17 372-2 on 08/30/17
3-Month 432-2 on 07/11/17 372-2 on 08/30/17
6-Month 432-2 on 07/11/17 372-2 on 08/30/17
12-Month 432-2 on 07/11/17 372-2 on 08/30/17
Year to Date 432-2 on 07/11/17 372-2 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.11% 3 time(s) +0.47%
1-Month3 time(s) -2.45% 6 time(s) +1.54%
3-Month7 time(s) -12.55% 13 time(s) +1.54%
6-Month15 time(s) -12.55% 14 time(s) +1.54%
12-Month18 time(s) -12.55% 13 time(s) +1.54%
Year to Date16 time(s) -12.55% 16 time(s) +1.54%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us