Corn (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN19 to Custom Quotes ]
Date Open High Low Last Change Percent
06/22/17 0-0 416-0 416-0 416-0 -4-2 -1.01%
06/21/17 0-0 420-2 420-2 420-2 -0-4 -0.12%
06/20/17 0-0 420-6 420-6 420-6 -3-6 -0.88%
06/19/17 0-0 424-4 424-4 424-4 -5-6 -1.34%
06/16/17 0-0 430-2 430-2 430-2 +3-6 +0.88%

-- Period -- -- High -- -- Low --
5-Day 430-2 on 06/16/17 416-0 on 06/22/17
1-Month 431-2 on 06/09/17 416-0 on 06/22/17
3-Month 431-2 on 06/09/17 409-6 on 03/30/17
6-Month 431-2 on 06/09/17 409-4 on 12/23/16
12-Month 431-2 on 06/09/17 395-4 on 08/31/16
Year to Date 431-2 on 06/09/17 409-6 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -3.31% 5 time(s) unch
1-Month6 time(s) -3.54% 4 time(s) unch
3-Month14 time(s) -3.54% 5 time(s) +1.53%
6-Month10 time(s) -3.54% 1 time(s) +1.59%
12-Month7 time(s) -3.54% 14 time(s) +5.18%
Year to Date10 time(s) -3.54% 10 time(s) +1.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us