Corn (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN19 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0-0 417-0 417-0 417-0 -3-0 -0.71%
02/16/17 0-0 420-0 420-0 420-0 -2-4 -0.59%
02/15/17 0-0 422-4 422-4 422-4 +1-4 +0.36%
02/14/17 0-0 421-0 421-0 421-0 unch unch
02/13/17 0-0 421-0 421-0 421-0 +1-4 +0.36%

-- Period -- -- High -- -- Low --
5-Day 422-4 on 02/15/17 417-0 on 02/17/17
1-Month 422-4 on 02/15/17 412-2 on 01/30/17
3-Month 422-4 on 02/15/17 408-6 on 12/01/16
6-Month 425-4 on 10/27/16 395-4 on 08/31/16
12-Month 434-2 on 04/20/16 395-4 on 08/31/16
Year to Date 422-4 on 02/15/17 412-2 on 01/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -1.30% 4 time(s) unch
1-Month3 time(s) -1.30% 6 time(s) +1.15%
3-Month9 time(s) -1.30% 4 time(s) +2.02%
6-Month9 time(s) -2.00% 10 time(s) +5.44%
12-Month10 time(s) -3.97% 18 time(s) +5.44%
Year to Date5 time(s) -1.30% 2 time(s) +1.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us