Corn (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN19 to Custom Quotes ]
Date Open High Low Last Change Percent
04/27/17 0-0 416-0 416-0 416-0 +2-2 +0.54%
04/26/17 0-0 413-6 413-6 413-6 -4-0 -0.96%
04/25/17 0-0 417-6 417-6 417-6 +3-6 +0.91%
04/24/17 0-0 414-0 414-0 414-0 +1-0 +0.24%
04/21/17 0-0 413-0 413-0 413-0 +0-2 +0.06%

-- Period -- -- High -- -- Low --
5-Day 417-6 on 04/25/17 413-0 on 04/21/17
1-Month 422-2 on 04/13/17 409-6 on 03/30/17
3-Month 422-6 on 03/01/17 409-6 on 03/30/17
6-Month 423-0 on 11/08/16 408-6 on 12/01/16
12-Month 431-4 on 06/07/16 395-4 on 08/31/16
Year to Date 422-6 on 03/01/17 409-6 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) -0.42% 1 time(s) +0.73%
1-Month7 time(s) -1.48% 3 time(s) +1.53%
3-Month10 time(s) -1.60% 9 time(s) +1.53%
6-Month2 time(s) -1.65% 8 time(s) +1.77%
12-Month4 time(s) -3.59% 17 time(s) +5.18%
Year to Date6 time(s) -1.60% 10 time(s) +1.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us