Corn (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN19 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0-0 410-6 410-6 410-6 -1-2 -0.30%
03/22/17 0-0 412-0 412-0 412-0 +0-6 +0.18%
03/21/17 0-0 411-2 411-2 411-2 -0-4 -0.12%
03/20/17 0-0 411-6 411-6 411-6 -3-4 -0.84%
03/17/17 0-0 415-2 415-2 415-2 +1-0 +0.24%

-- Period -- -- High -- -- Low --
5-Day 415-2 on 03/17/17 410-6 on 03/23/17
1-Month 422-6 on 03/01/17 410-6 on 03/23/17
3-Month 422-6 on 03/01/17 409-6 on 12/30/16
6-Month 425-4 on 10/27/16 405-0 on 09/29/16
12-Month 434-2 on 04/20/16 395-4 on 08/31/16
Year to Date 422-6 on 03/01/17 410-6 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.08% 4 time(s) unch
1-Month3 time(s) -2.84% 8 time(s) unch
3-Month5 time(s) -2.84% 3 time(s) +0.24%
6-Month8 time(s) -3.47% 2 time(s) +1.42%
12-Month8 time(s) -5.41% 14 time(s) +3.86%
Year to Date6 time(s) -2.84% 6 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us