Corn (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN19 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 421-4 421-4 421-4 +1-6 +0.42%
01/19/17 0-0 419-6 419-6 419-6 -0-4 -0.12%
01/18/17 0-0 420-2 420-2 420-2 -1-4 -0.36%
01/17/17 0-0 421-6 421-6 421-6 +4-6 +1.14%
01/13/17 0-0 417-0 417-0 417-0 -0-2 -0.06%

-- Period -- -- High -- -- Low --
5-Day 421-6 on 01/17/17 419-6 on 01/19/17
1-Month 421-6 on 01/17/17 409-4 on 12/23/16
3-Month 425-4 on 10/27/16 408-6 on 12/01/16
6-Month 425-4 on 10/27/16 395-4 on 08/31/16
12-Month 434-2 on 04/20/16 395-4 on 08/31/16
Year to Date 421-6 on 01/17/17 413-4 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.06% 3 time(s) +0.42%
1-Month4 time(s) -0.06% 3 time(s) +2.93%
3-Month3 time(s) -0.94% 8 time(s) +3.12%
6-Month15 time(s) -0.94% 10 time(s) +6.57%
12-Month11 time(s) -2.94% 20 time(s) +6.57%
Year to Date4 time(s) -0.06% 1 time(s) +1.93%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us