Corn (Pit) July 2019 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CN19 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 419-4 419-4 419-4 +1-6 +0.42%
08/17/17 0-0 417-6 417-6 417-6 -1-6 -0.42%
08/16/17 0-0 419-4 419-4 419-4 -2-0 -0.47%
08/15/17 0-0 421-4 421-4 421-4 -5-4 -1.29%
08/14/17 0-0 427-0 427-0 427-0 +2-0 +0.47%

-- Period -- -- High -- -- Low --
5-Day 427-0 on 08/14/17 417-6 on 08/17/17
1-Month 440-6 on 07/20/17 417-6 on 08/17/17
3-Month 442-0 on 07/11/17 412-4 on 06/23/17
6-Month 442-0 on 07/11/17 409-6 on 03/30/17
12-Month 442-0 on 07/11/17 395-4 on 08/31/16
Year to Date 442-0 on 07/11/17 409-6 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.76% 4 time(s) +0.42%
1-Month2 time(s) -4.82% 8 time(s) +0.42%
3-Month10 time(s) -5.09% 6 time(s) +1.70%
6-Month12 time(s) -5.09% 15 time(s) +2.38%
12-Month16 time(s) -5.09% 9 time(s) +6.07%
Year to Date14 time(s) -5.09% 10 time(s) +2.38%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us