Corn (Pit) September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU17 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 389-2 389-2 389-2 +2-6 +0.71%
01/19/17 0-0 386-4 386-4 386-4 +1-0 +0.26%
01/18/17 0-0 385-4 385-4 385-4 -0-6 -0.19%
01/17/17 0-0 386-2 386-2 386-2 +6-6 +1.78%
01/13/17 0-0 379-4 379-4 379-4 +0-6 +0.20%

-- Period -- -- High -- -- Low --
5-Day 389-2 on 01/20/17 385-4 on 01/18/17
1-Month 389-2 on 01/20/17 367-2 on 12/23/16
3-Month 389-2 on 01/20/17 365-4 on 12/01/16
6-Month 389-2 on 01/20/17 348-6 on 08/30/16
12-Month 421-4 on 06/08/16 348-6 on 08/30/16
Year to Date 389-2 on 01/20/17 375-0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day3 time(s) unch 2 time(s) +0.97%
1-Month7 time(s) unch 3 time(s) +5.99%
3-Month6 time(s) unch 7 time(s) +6.50%
6-Month17 time(s) unch 7 time(s) +11.61%
12-Month13 time(s) -7.65% 24 time(s) +11.61%
Year to Date6 time(s) unch 1 time(s) +3.80%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us