Corn (Pit) September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU17 to Custom Quotes ]
Date Open High Low Last Change Percent
06/22/17 0-0 370-6 370-6 370-6 -6-0 -1.59%
06/21/17 0-0 376-6 376-6 376-6 -1-2 -0.33%
06/20/17 0-0 378-0 378-0 378-0 -5-2 -1.37%
06/19/17 0-0 383-2 383-2 383-2 -8-6 -2.23%
06/16/17 0-0 392-0 392-0 392-0 +4-4 +1.16%

-- Period -- -- High -- -- Low --
5-Day 392-0 on 06/16/17 370-6 on 06/22/17
1-Month 395-6 on 06/09/17 370-6 on 06/22/17
3-Month 395-6 on 06/09/17 370-6 on 06/22/17
6-Month 397-2 on 02/15/17 367-2 on 12/23/16
12-Month 397-2 on 02/15/17 348-6 on 08/30/16
Year to Date 397-2 on 02/15/17 370-6 on 06/22/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -5.42% 5 time(s) unch
1-Month7 time(s) -6.32% 4 time(s) unch
3-Month12 time(s) -6.32% 5 time(s) unch
6-Month13 time(s) -6.67% 1 time(s) +0.95%
12-Month2 time(s) -6.67% 15 time(s) +6.31%
Year to Date12 time(s) -6.67% 7 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us