Corn (Pit) September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU17 to Custom Quotes ]
Date Open High Low Last Change Percent
02/17/17 0-0 388-2 388-2 388-2 -5-0 -1.27%
02/16/17 0-0 393-2 393-2 393-2 -4-0 -1.01%
02/15/17 0-0 397-2 397-2 397-2 +3-4 +0.89%
02/14/17 0-0 393-6 393-6 393-6 -0-4 -0.13%
02/13/17 0-0 394-2 394-2 394-2 +0-2 +0.06%

-- Period -- -- High -- -- Low --
5-Day 397-2 on 02/15/17 388-2 on 02/17/17
1-Month 397-2 on 02/15/17 378-6 on 01/30/17
3-Month 397-2 on 02/15/17 365-4 on 12/01/16
6-Month 397-2 on 02/15/17 348-6 on 08/30/16
12-Month 421-4 on 06/08/16 348-6 on 08/30/16
Year to Date 397-2 on 02/15/17 375-0 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -2.27% 4 time(s) unch
1-Month9 time(s) -2.27% 4 time(s) +2.51%
3-Month19 time(s) -2.27% 4 time(s) +6.22%
6-Month18 time(s) -2.27% 8 time(s) +11.33%
12-Month17 time(s) -7.89% 20 time(s) +11.33%
Year to Date12 time(s) -2.27% 1 time(s) +3.53%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us