Corn (Pit) September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU17 to Custom Quotes ]
Date Open High Low Last Change Percent
08/18/17 0-0 352-0 352-0 352-0 +1-4 +0.43%
08/17/17 0-0 350-4 350-4 350-4 -2-0 -0.57%
08/16/17 0-0 352-4 352-4 352-4 -2-6 -0.77%
08/15/17 0-0 355-2 355-2 355-2 -7-4 -2.07%
08/14/17 0-0 362-6 362-6 362-6 +2-0 +0.55%

-- Period -- -- High -- -- Low --
5-Day 362-6 on 08/14/17 350-4 on 08/17/17
1-Month 391-0 on 07/20/17 350-4 on 08/17/17
3-Month 402-0 on 07/10/17 350-4 on 08/17/17
6-Month 402-0 on 07/10/17 350-4 on 08/17/17
12-Month 402-0 on 07/10/17 348-6 on 08/30/16
Year to Date 402-0 on 07/10/17 350-4 on 08/17/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.96% 4 time(s) +0.43%
1-Month2 time(s) -9.97% 9 time(s) +0.43%
3-Month7 time(s) -12.44% 11 time(s) +0.43%
6-Month5 time(s) -12.44% 19 time(s) +0.43%
12-Month18 time(s) -12.44% 8 time(s) +0.93%
Year to Date13 time(s) -12.44% 13 time(s) +0.43%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us