Corn (Pit) September 2017 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU17 to Custom Quotes ]
Date Open High Low Last Change Percent
03/23/17 0-0 372-0 372-0 372-0 -2-0 -0.53%
03/22/17 0-0 374-0 374-0 374-0 -2-2 -0.60%
03/21/17 0-0 376-2 376-2 376-2 -2-2 -0.59%
03/20/17 0-0 378-4 378-4 378-4 -3-6 -0.98%
03/17/17 0-0 382-2 382-2 382-2 +2-2 +0.59%

-- Period -- -- High -- -- Low --
5-Day 382-2 on 03/17/17 372-0 on 03/23/17
1-Month 395-2 on 03/01/17 372-0 on 03/23/17
3-Month 397-2 on 02/15/17 369-2 on 12/28/16
6-Month 397-2 on 02/15/17 359-6 on 09/26/16
12-Month 421-4 on 06/08/16 348-6 on 08/30/16
Year to Date 397-2 on 02/15/17 372-0 on 03/23/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -2.68% 5 time(s) unch
1-Month3 time(s) -5.88% 7 time(s) unch
3-Month12 time(s) -6.36% 2 time(s) +0.74%
6-Month19 time(s) -6.36% 1 time(s) +3.41%
12-Month16 time(s) -11.74% 16 time(s) +6.67%
Year to Date12 time(s) -6.36% 3 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us