Corn (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/20/17 0-0 403-4 403-4 403-4 +1-6 +0.44%
01/19/17 0-0 401-6 401-6 401-6 -0-6 -0.19%
01/18/17 0-0 402-4 402-4 402-4 -0-6 -0.19%
01/17/17 0-0 403-2 403-2 403-2 +2-6 +0.69%
01/13/17 0-0 400-4 400-4 400-4 unch unch

-- Period -- -- High -- -- Low --
5-Day 403-4 on 01/20/17 401-6 on 01/19/17
1-Month 403-4 on 01/20/17 390-0 on 12/23/16
3-Month 408-6 on 10/27/16 390-0 on 12/23/16
6-Month 408-6 on 10/27/16 375-6 on 08/31/16
12-Month 423-4 on 06/08/16 375-6 on 08/31/16
Year to Date 403-4 on 01/20/17 398-6 on 01/03/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +0.44%
1-Month7 time(s) unch 3 time(s) +3.46%
3-Month3 time(s) -1.28% 9 time(s) +3.46%
6-Month15 time(s) -1.28% 10 time(s) +7.39%
12-Month10 time(s) -4.72% 26 time(s) +7.39%
Year to Date5 time(s) unch 1 time(s) +1.19%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us