Corn (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU18 to Custom Quotes ]
Date Open High Low Last Change Percent
03/24/17 0-0 392-6 392-6 392-6 -0-2 -0.06%
03/23/17 0-0 393-0 393-0 393-0 -1-2 -0.32%
03/22/17 0-0 394-2 394-2 394-2 -1-2 -0.32%
03/21/17 0-0 395-4 395-4 395-4 -2-0 -0.50%
03/20/17 0-0 397-4 397-4 397-4 -2-6 -0.69%

-- Period -- -- High -- -- Low --
5-Day 397-4 on 03/20/17 392-6 on 03/24/17
1-Month 409-4 on 03/01/17 392-6 on 03/24/17
3-Month 409-4 on 03/01/17 392-2 on 12/28/16
6-Month 409-4 on 03/01/17 387-4 on 09/29/16
12-Month 423-4 on 06/08/16 375-6 on 08/31/16
Year to Date 409-4 on 03/01/17 392-6 on 03/24/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.19% 5 time(s) unch
1-Month3 time(s) -4.09% 6 time(s) unch
3-Month14 time(s) -4.09% 2 time(s) +0.13%
6-Month11 time(s) -4.09% 3 time(s) +1.35%
12-Month12 time(s) -7.26% 18 time(s) +4.52%
Year to Date13 time(s) -4.09% 8 time(s) unch

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us