Corn (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU18 to Custom Quotes ]
Date Open High Low Last Change Percent
01/19/18 0-0 376-4 376-4 376-4 +1-2 +0.33%
01/18/18 0-0 375-2 375-2 375-2 -1-4 -0.40%
01/17/18 0-0 376-6 376-6 376-6 +4-0 +1.07%
01/16/18 0-0 372-6 372-6 372-6 +2-0 +0.54%
01/12/18 0-0 370-6 370-6 370-6 -2-2 -0.60%

-- Period -- -- High -- -- Low --
5-Day 376-6 on 01/17/18 372-6 on 01/16/18
1-Month 378-0 on 12/27/17 370-6 on 01/12/18
3-Month 389-0 on 10/24/17 370-6 on 01/12/18
6-Month 423-2 on 07/20/17 370-6 on 01/12/18
12-Month 423-2 on 07/20/17 370-6 on 01/12/18
Year to Date 377-2 on 01/02/18 370-6 on 01/12/18

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) -0.07% 1 time(s) +1.01%
1-Month5 time(s) -0.40% 3 time(s) +1.55%
3-Month3 time(s) -3.21% 9 time(s) +1.55%
6-Month1 time(s) -11.05% 24 time(s) +1.55%
12-Month15 time(s) -11.05% 25 time(s) +1.55%
Year to Date1 time(s) -0.20% 6 time(s) +1.55%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us