Corn (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU18 to Custom Quotes ]
Date Open High Low Last Change Percent
05/26/17 0-0 405-2 405-2 405-2 +5-0 +1.25%
05/25/17 0-0 400-2 400-2 400-2 -2-4 -0.62%
05/24/17 0-0 402-6 402-6 402-6 +0-6 +0.19%
05/23/17 0-0 402-0 402-0 402-0 -4-4 -1.11%
05/22/17 0-0 406-4 406-4 406-4 +1-4 +0.37%

-- Period -- -- High -- -- Low --
5-Day 406-4 on 05/22/17 400-2 on 05/25/17
1-Month 407-4 on 05/01/17 397-2 on 05/04/17
3-Month 409-4 on 03/01/17 392-4 on 03/30/17
6-Month 409-4 on 03/01/17 390-0 on 12/23/16
12-Month 423-4 on 06/08/16 375-6 on 08/31/16
Year to Date 409-4 on 03/01/17 392-4 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -0.31% 3 time(s) +1.25%
1-Month2 time(s) -0.55% 3 time(s) +2.01%
3-Month3 time(s) -1.04% 8 time(s) +3.25%
6-Month11 time(s) -1.04% 6 time(s) +3.91%
12-Month4 time(s) -4.31% 25 time(s) +7.85%
Year to Date13 time(s) -1.04% 10 time(s) +3.25%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us