Corn (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU18 to Custom Quotes ]
Date Open High Low Last Change Percent
11/17/17 0-0 378-4 378-4 378-4 +6-0 +1.61%
11/16/17 0-0 372-4 372-4 372-4 -1-6 -0.47%
11/15/17 0-0 374-2 374-2 374-2 +0-2 +0.07%
11/14/17 0-0 374-0 374-0 374-0 -4-0 -1.06%
11/13/17 0-0 378-0 378-0 378-0 -2-0 -0.53%

-- Period -- -- High -- -- Low --
5-Day 378-4 on 11/17/17 372-4 on 11/16/17
1-Month 389-0 on 10/24/17 372-4 on 11/16/17
3-Month 394-6 on 08/18/17 372-4 on 11/16/17
6-Month 423-2 on 07/20/17 372-4 on 11/16/17
12-Month 423-2 on 07/20/17 372-4 on 11/16/17
Year to Date 423-2 on 07/20/17 372-4 on 11/16/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 3 time(s) +1.61%
1-Month4 time(s) -2.70% 6 time(s) +1.61%
3-Month1 time(s) -4.12% 12 time(s) +1.61%
6-Month10 time(s) -10.57% 15 time(s) +1.61%
12-Month19 time(s) -10.57% 15 time(s) +1.61%
Year to Date19 time(s) -10.57% 20 time(s) +1.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us