Corn (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU18 to Custom Quotes ]
Date Open High Low Last Change Percent
04/21/17 0-0 396-4 396-4 396-4 +0-2 +0.06%
04/20/17 0-0 396-2 396-2 396-2 -3-6 -0.94%
04/19/17 0-0 400-0 400-0 400-0 -0-2 -0.06%
04/18/17 0-0 400-2 400-2 400-2 -2-2 -0.56%
04/17/17 0-0 402-4 402-4 402-4 -4-6 -1.17%

-- Period -- -- High -- -- Low --
5-Day 402-4 on 04/17/17 396-2 on 04/20/17
1-Month 407-2 on 04/13/17 392-4 on 03/30/17
3-Month 409-4 on 03/01/17 392-4 on 03/30/17
6-Month 409-4 on 03/01/17 390-0 on 12/23/16
12-Month 423-4 on 06/08/16 375-6 on 08/31/16
Year to Date 409-4 on 03/01/17 392-4 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.49% 4 time(s) +0.06%
1-Month6 time(s) -2.64% 5 time(s) +1.02%
3-Month8 time(s) -3.17% 10 time(s) +1.02%
6-Month6 time(s) -3.17% 8 time(s) +1.67%
12-Month9 time(s) -6.38% 21 time(s) +5.52%
Year to Date13 time(s) -3.17% 10 time(s) +1.02%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us