Corn (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU18 to Custom Quotes ]
Date Open High Low Last Change Percent
02/21/17 0-0 403-0 403-0 403-0 +1-2 +0.31%
02/17/17 0-0 401-6 401-6 401-6 -4-4 -1.11%
02/16/17 0-0 406-2 406-2 406-2 -3-2 -0.79%
02/15/17 0-0 409-4 409-4 409-4 +2-0 +0.49%
02/14/17 0-0 407-4 407-4 407-4 +0-4 +0.12%

-- Period -- -- High -- -- Low --
5-Day 409-4 on 02/15/17 401-6 on 02/17/17
1-Month 409-4 on 02/15/17 394-4 on 01/30/17
3-Month 409-4 on 02/15/17 390-0 on 12/23/16
6-Month 409-4 on 02/15/17 375-6 on 08/31/16
12-Month 423-4 on 06/08/16 375-6 on 08/31/16
Year to Date 409-4 on 02/15/17 394-4 on 01/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day1 time(s) -1.59% 3 time(s) +0.31%
1-Month7 time(s) -1.59% 5 time(s) +2.15%
3-Month10 time(s) -1.59% 8 time(s) +3.33%
6-Month12 time(s) -1.59% 8 time(s) +7.25%
12-Month12 time(s) -4.84% 19 time(s) +7.25%
Year to Date12 time(s) -1.59% 5 time(s) +2.15%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us