Corn (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU18 to Custom Quotes ]
Date Open High Low Last Change Percent
07/21/17 0-0 414-4 414-4 414-4 -8-6 -2.07%
07/20/17 0-0 423-2 423-2 423-2 +6-4 +1.56%
07/19/17 0-0 416-6 416-6 416-6 +5-2 +1.28%
07/18/17 0-0 411-4 411-4 411-4 +3-0 +0.73%
07/17/17 0-0 408-4 408-4 408-4 +0-2 +0.06%

-- Period -- -- High -- -- Low --
5-Day 423-2 on 07/20/17 408-4 on 07/17/17
1-Month 423-2 on 07/20/17 393-4 on 06/23/17
3-Month 423-2 on 07/20/17 393-4 on 06/23/17
6-Month 423-2 on 07/20/17 392-4 on 03/30/17
12-Month 423-2 on 07/20/17 375-6 on 08/31/16
Year to Date 423-2 on 07/20/17 392-4 on 03/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day4 time(s) -2.07% 1 time(s) +1.47%
1-Month8 time(s) -2.07% 2 time(s) +5.34%
3-Month9 time(s) -2.07% 4 time(s) +5.34%
6-Month14 time(s) -2.07% 10 time(s) +5.61%
12-Month23 time(s) -2.07% 9 time(s) +10.31%
Year to Date19 time(s) -2.07% 10 time(s) +5.61%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us