Corn (Pit) September 2018 (CBOT)
[ Futures Prices ] [ Options ] [ Barchart Opinion ] [ Technicals ] [ Chart ]
[ Add CU18 to Custom Quotes ]
Date Open High Low Last Change Percent
09/22/17 0-0 388-0 388-0 388-0 +3-2 +0.84%
09/21/17 0-0 384-6 384-6 384-6 +0-6 +0.20%
09/20/17 0-0 384-0 384-0 384-0 +1-4 +0.39%
09/19/17 0-0 382-4 382-4 382-4 -3-0 -0.78%
09/18/17 0-0 385-4 385-4 385-4 -3-0 -0.77%

-- Period -- -- High -- -- Low --
5-Day 388-0 on 09/22/17 382-4 on 09/19/17
1-Month 393-2 on 09/06/17 378-6 on 08/30/17
3-Month 423-2 on 07/20/17 378-6 on 08/30/17
6-Month 423-2 on 07/20/17 378-6 on 08/30/17
12-Month 423-2 on 07/20/17 378-6 on 08/30/17
Year to Date 423-2 on 07/20/17 378-6 on 08/30/17

For The Last Made New HighPercent From Made New LowPercent From
5-Day2 time(s) unch 2 time(s) +1.44%
1-Month5 time(s) -1.34% 5 time(s) +2.44%
3-Month10 time(s) -8.33% 9 time(s) +2.44%
6-Month15 time(s) -8.33% 10 time(s) +2.44%
12-Month16 time(s) -8.33% 9 time(s) +2.44%
Year to Date19 time(s) -8.33% 16 time(s) +2.44%

Markets: Currencies - Energies - Financials - Grains - Indices - Meats - Metals - Softs - Full List Contact Us